Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | ATUS | ||
| Company | Harmonic Inc | Knowles Corp | Altice USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.29 | 18.47 | 1.8200 | ||
| High | 12.63 | 18.48 | 1.8200 | ||
| Low | 12.21 | 18.29 | 1.7550 | ||
| Last | 12.26 | 18.38 | 1.7800 | ||
| Change | -0.02 | +0.08 | -0.0150 | ||
| % Change | -0.16% | +0.44% | -0.84% | ||
| Volume | 66,158 | 9,791 | 249,425 | ||
| 20-Day Average Volume | 1,085,231 | 519,687 | 3,998,872 | ||
| Previous Close | 12.28 | 18.30 | 1.7800 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 17.81 | 1.9490 | ||
| 20-Day Raw Stochastic | 64.44% | 57.14% | 2.38% | ||
| 20-Day Relative Strength | 57.93% | 57.73% | 37.81% | ||
| Weighted Alpha | -3.25 | +9.82 | -62.68 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/15/24 | -1.55% since 07/15/24 | -5.29% since 07/15/24 | ||
| Low | 12.25 on 07/22/24 | 18.23 on 07/19/24 | 1.7800 on 07/19/24 | ||
| High | 12.76 on 07/18/24 | 19.73 on 07/17/24 | 1.9500 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.69% since 06/21/24 | +8.26% since 06/21/24 | -17.89% since 06/21/24 | ||
| Low | 11.41 on 06/25/24 | 16.79 on 07/05/24 | 1.7800 on 07/19/24 | ||
| High | 12.76 on 07/18/24 | 19.73 on 07/17/24 | 2.2000 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +26.60% since 04/22/24 | +18.40% since 04/22/24 | -6.77% since 04/22/24 | ||
| Low | 9.10 on 04/26/24 | 15.43 on 05/02/24 | 1.7800 on 07/19/24 | ||
| High | 12.76 on 07/18/24 | 19.73 on 07/17/24 | 2.7900 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | +5.32% since 01/22/24 | +6.82% since 01/22/24 | -27.24% since 01/22/24 | ||
| Low | 9.10 on 04/26/24 | 14.97 on 02/08/24 | 1.7800 on 07/19/24 | ||
| High | 14.18 on 02/14/24 | 19.73 on 07/17/24 | 3.1800 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,377,816 | 1,642,315 | 818,732 | ||
| Shares Outstanding, K | 112,200 | 89,744 | 459,962 | ||
| Annual Sales | 607,910,000 | 707,600,000 | 9,237,060,000 | ||
| Annual Net Income | 83,990,000 | 72,400,000 | 53,200,000 | ||
| Last Quarter Sales | 122,060,000 | 196,400,000 | 2,250,940,000 | ||
| Last Quarter Net Income | -8,090,000 | 2,500,000 | -21,190,000 | ||
| 60-Month Beta | 0.89 | 1.42 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/24 | 0.20 on 05/01/24 | -0.05 on 05/02/24 | ||
| Latest Earnings Date | 07/29/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 310.50 | 28.24 | 182.00 | ||