Harmonic Inc (HLIT)
8.95 +0.17 (+1.94%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 8.94 -0.01 (-0.11%) 04/11/25
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HLIT | ATUS | OOMA | ||
| Company | Harmonic Inc | Altice USA Inc Cl A | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.73 | 2.23 | 11.93 | ||
| High | 8.98 | 2.33 | 12.04 | ||
| Low | 8.66 | 2.18 | 11.71 | ||
| Last | 8.95 | 2.31 | 12.02 | ||
| Change | +0.17 | +0.09 | +0.02 | ||
| % Change | +1.94% | +4.05% | +0.17% | ||
| Volume | 1,108,300 | 3,220,000 | 161,700 | ||
| 20-Day Average Volume | 1,129,545 | 2,885,355 | 170,630 | ||
| Previous Close | 8.78 | 2.22 | 12.00 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 2.57 | 12.99 | ||
| 20-Day Raw Stochastic | 39.54% | 35.93% | 28.15% | ||
| 20-Day Relative Strength | 39.51% | 42.12% | 35.01% | ||
| Weighted Alpha | -21.56 | +1.30 | +43.54 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 04/04/25 | -0.86% since 04/04/25 | -0.91% since 04/04/25 | ||
| Low | 7.91 on 04/07/25 | 2.01 on 04/09/25 | 11.25 on 04/07/25 | ||
| High | 9.34 on 04/09/25 | 2.51 on 04/09/25 | 12.66 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -13.69% since 03/11/25 | -2.12% since 03/11/25 | -11.68% since 03/11/25 | ||
| Low | 7.91 on 04/07/25 | 2.01 on 04/09/25 | 11.25 on 04/07/25 | ||
| High | 10.54 on 03/17/25 | 2.85 on 03/27/25 | 13.99 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | -28.05% since 01/10/25 | -4.15% since 01/10/25 | -11.94% since 01/10/25 | ||
| Low | 7.91 on 04/07/25 | 2.01 on 04/09/25 | 11.25 on 04/07/25 | ||
| High | 12.79 on 01/22/25 | 3.20 on 02/13/25 | 15.65 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -34.53% since 10/11/24 | -5.71% since 10/11/24 | +3.09% since 10/11/24 | ||
| Low | 7.91 on 04/07/25 | 2.01 on 04/09/25 | 11.25 on 04/07/25 | ||
| High | 15.46 on 10/28/24 | 3.20 on 02/13/25 | 17.00 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,624 | 1,070,061 | 331,752 | ||
| Shares Outstanding, K | 117,053 | 463,230 | 27,600 | ||
| Annual Sales | 678,720,000 | 8,954,420,000 | 256,850,000 | ||
| Annual Net Income | 39,220,000 | -102,920,000 | -6,900,000 | ||
| Last Quarter Sales | 222,170,000 | 2,235,030,000 | 65,100,000 | ||
| Last Quarter Net Income | 38,120,000 | -54,120,000 | -260,000 | ||
| 60-Month Beta | 0.92 | 1.65 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/10/25 | -0.12 on 02/13/25 | 0.21 on 03/04/25 | ||
| Latest Earnings Date | 05/05/25 | 05/08/25 | 05/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 0.00 | 0.00 | ||