Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | KN | ATUS | ||
| Company | Harmonic Inc | Knowles Corp | Altice USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.11 | 18.33 | 2.41 | ||
| High | 12.44 | 18.76 | 2.61 | ||
| Low | 12.08 | 18.20 | 2.40 | ||
| Last | 12.39 | 18.58 | 2.59 | ||
| Change | +0.31 | +0.43 | +0.17 | ||
| % Change | +2.57% | +2.37% | +7.02% | ||
| Volume | 1,447,900 | 354,200 | 4,747,000 | ||
| 20-Day Average Volume | 1,660,660 | 501,370 | 4,450,575 | ||
| Previous Close | 12.08 | 18.15 | 2.42 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 18.25 | 2.56 | ||
| 20-Day Raw Stochastic | 39.51% | 61.92% | 52.94% | ||
| 20-Day Relative Strength | 46.31% | 55.31% | 54.90% | ||
| Weighted Alpha | +18.39 | +15.21 | -8.91 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 11/14/24 | +1.09% since 11/14/24 | -0.77% since 11/14/24 | ||
| Low | 11.53 on 11/19/24 | 17.70 on 11/19/24 | 2.32 on 11/19/24 | ||
| High | 12.50 on 11/18/24 | 18.76 on 11/21/24 | 2.63 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -13.78% since 10/21/24 | +6.11% since 10/21/24 | +13.60% since 10/21/24 | ||
| Low | 10.39 on 10/29/24 | 16.96 on 10/23/24 | 2.18 on 10/22/24 | ||
| High | 15.46 on 10/28/24 | 19.49 on 11/11/24 | 2.83 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -11.31% since 08/21/24 | +3.45% since 08/21/24 | +42.31% since 08/21/24 | ||
| Low | 10.39 on 10/29/24 | 16.20 on 09/11/24 | 1.70 on 09/04/24 | ||
| High | 15.46 on 10/28/24 | 19.49 on 11/11/24 | 2.83 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +6.99% since 05/21/24 | +6.90% since 05/21/24 | +12.12% since 05/21/24 | ||
| Low | 10.39 on 10/29/24 | 15.91 on 08/05/24 | 1.52 on 08/12/24 | ||
| High | 15.46 on 10/28/24 | 19.73 on 07/17/24 | 2.83 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,443,782 | 1,636,322 | 1,195,609 | ||
| Shares Outstanding, K | 116,528 | 88,069 | 461,625 | ||
| Annual Sales | 607,910,000 | 707,600,000 | 9,237,060,000 | ||
| Annual Net Income | 83,990,000 | 72,400,000 | 53,200,000 | ||
| Last Quarter Sales | 195,760,000 | 142,500,000 | 2,227,700,000 | ||
| Last Quarter Net Income | 21,720,000 | 500,000 | -42,970,000 | ||
| 60-Month Beta | 0.89 | 1.42 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/28/24 | 0.26 on 10/24/24 | -0.09 on 11/04/24 | ||
| Latest Earnings Date | 10/28/24 | 10/24/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.74 | 35.59 | 0.00 | ||