Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | ABT | SYK | BSX | MDT |
| Company | Haleon Plc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.35 | 115.58 | 392.97 | 88.75 | 87.50 |
| High | 9.44 | 117.94 | 398.20 | 91.08 | 88.72 |
| Low | 9.32 | 115.51 | 390.69 | 88.50 | 87.08 |
| Last | 9.42 | 117.44 | 392.23 | 90.91 | 87.93 |
| Change | +0.03 | +1.54 | +2.15 | +3.92 | +0.40 |
| % Change | +0.32% | +1.33% | +0.55% | +4.51% | +0.46% |
| Volume | 4,587,337 | 2,774,773 | 1,166,703 | 5,346,854 | 5,311,169 |
| 20-Day Average Volume | 6,081,809 | 5,109,704 | 1,410,095 | 7,335,718 | 5,953,010 |
| Previous Close | 9.39 | 115.90 | 390.08 | 86.99 | 87.53 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 115.97 | 370.78 | 86.46 | 89.33 |
| 20-Day Raw Stochastic | 36.11% | 61.12% | 87.94% | 95.79% | 38.27% |
| 20-Day Relative Strength | 37.83% | 55.52% | 67.62% | 66.95% | 46.87% |
| Weighted Alpha | +10.17 | +14.39 | +34.23 | +61.23 | +10.66 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/11/24 | +0.77% since 11/11/24 | +3.61% since 11/11/24 | +2.44% since 11/11/24 | -0.37% since 11/11/24 |
| Low | 9.10 on 11/13/24 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 85.01 on 11/15/24 |
| High | 9.44 on 11/18/24 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 88.82 on 11/12/24 |
| 1-Month | |||||
| %Chg | -6.59% since 10/18/24 | -1.42% since 10/18/24 | +6.22% since 10/18/24 | +2.92% since 10/18/24 | -4.66% since 10/18/24 |
| Low | 9.10 on 11/13/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 85.01 on 11/15/24 |
| High | 10.05 on 10/21/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | -2.63% since 08/16/24 | +6.03% since 08/16/24 | +16.17% since 08/16/24 | +15.83% since 08/16/24 | +3.95% since 08/16/24 |
| Low | 9.10 on 11/13/24 | 110.33 on 08/20/24 | 336.93 on 08/19/24 | 77.71 on 08/19/24 | 83.28 on 08/20/24 |
| High | 10.80 on 09/27/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +10.75% since 05/17/24 | +13.07% since 05/17/24 | +17.29% since 05/17/24 | +21.42% since 05/17/24 | +2.36% since 05/17/24 |
| Low | 8.24 on 07/02/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 10.80 on 09/27/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,505,540 | 201,023,344 | 148,704,736 | 128,208,208 | 112,254,336 |
| Shares Outstanding, K | 4,526,681 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 14,058,560,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 1,304,850,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 3,615,670,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 630,790,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.30 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/31/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.23 on 08/20/24 |
| Latest Earnings Date | 10/31/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.053 on 08/16/24 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 08/16/24 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.38 | 25.45 | 32.93 | 37.11 | 16.41 |