Haleon Plc (HLN)
10.20 +0.06 (+0.59%) 09:35 ET [NYSE]
10.19 x 5 10.20 x 1100
Realtime by (Cboe BZX)
10.19 x 5 10.20 x 1100
Realtime 10.19 +0.05 (+0.49%) 09:24 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HLN | MDT | GEHC | ||
| Company | Haleon Plc | Medtronic Inc | GE Healthcare Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.20 | 90.09 | 82.00 | ||
| High | 10.20 | 90.09 | 82.00 | ||
| Low | 10.20 | 90.09 | 82.00 | ||
| Last | 10.20 | 90.08 | 82.30 | ||
| Change | +0.06 | -0.05 | +0.60 | ||
| % Change | +0.59% | -0.06% | +0.73% | ||
| Volume | 36,670 | 1,445 | 688 | ||
| 20-Day Average Volume | 10,187,519 | 7,721,817 | 3,408,949 | ||
| Previous Close | 10.14 | 90.13 | 81.70 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 92.28 | 84.36 | ||
| 20-Day Raw Stochastic | 47.79% | 6.95% | 15.36% | ||
| 20-Day Relative Strength | 53.00% | 47.96% | 40.45% | ||
| Weighted Alpha | +19.50 | +5.62 | -8.73 | ||
| Today's Opinion | 72% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/18/25 | -2.30% since 03/18/25 | -0.17% since 03/18/25 | ||
| Low | 10.06 on 03/24/25 | 89.63 on 03/21/25 | 80.15 on 03/21/25 | ||
| High | 10.41 on 03/20/25 | 92.82 on 03/19/25 | 82.79 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +0.49% since 02/25/25 | -0.43% since 02/25/25 | -9.70% since 02/25/25 | ||
| Low | 9.66 on 02/27/25 | 89.63 on 03/21/25 | 80.15 on 03/21/25 | ||
| High | 10.79 on 03/04/25 | 96.25 on 03/10/25 | 92.20 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +4.72% since 12/24/24 | +10.49% since 12/24/24 | +3.33% since 12/24/24 | ||
| Low | 8.86 on 01/14/25 | 79.29 on 12/30/24 | 77.60 on 12/30/24 | ||
| High | 10.79 on 03/04/25 | 96.25 on 03/10/25 | 94.80 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -3.68% since 09/25/24 | +0.78% since 09/25/24 | -11.84% since 09/25/24 | ||
| Low | 8.86 on 01/14/25 | 79.29 on 12/30/24 | 76.89 on 12/20/24 | ||
| High | 10.80 on 09/27/24 | 96.25 on 03/10/25 | 94.80 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,904,524 | 115,595,592 | 37,361,244 | ||
| Shares Outstanding, K | 4,527,073 | 1,282,543 | 457,298 | ||
| Annual Sales | 14,354,650,000 | 32,364,000,000 | 19,672,000,000 | ||
| Annual Net Income | 1,842,730,000 | 3,677,000,000 | 1,993,000,000 | ||
| Last Quarter Sales | 3,535,470,000 | 8,292,000,000 | 5,320,000,000 | ||
| Last Quarter Net Income | 296,010,000 | 1,294,000,000 | 722,000,000 | ||
| 60-Month Beta | 0.25 | 0.80 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/27/25 | 1.39 on 02/18/25 | 1.45 on 02/13/25 | ||
| Latest Earnings Date | 05/07/25 | 02/18/25 | 04/29/25 | ||
| Most Recent Dividend | 0.053 on 08/16/24 | 0.700 on 12/27/24 | 0.035 on 01/14/25 | ||
| Next Ex-Dividends Date | 04/25/25 | 03/28/25 | 01/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 16.92 | 18.15 | ||