Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | MDT | RMD | ||
| Company | Haleon Plc | Medtronic Inc | Resmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.98 | 79.55 | 204.37 | ||
| High | 8.99 | 79.84 | 206.89 | ||
| Low | 8.92 | 79.08 | 203.48 | ||
| Last | 8.93 | 79.72 | 204.94 | ||
| Change | +0.02 | +0.24 | +1.79 | ||
| % Change | +0.22% | +0.30% | +0.88% | ||
| Volume | 222,288 | 1,097,221 | 61,011 | ||
| 20-Day Average Volume | 3,238,383 | 6,312,100 | 1,135,031 | ||
| Previous Close | 8.91 | 79.48 | 203.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 78.61 | 195.34 | ||
| 20-Day Raw Stochastic | 96.64% | 46.41% | 87.96% | ||
| 20-Day Relative Strength | 64.29% | 48.69% | 53.65% | ||
| Weighted Alpha | +5.42 | -8.28 | +1.88 | ||
| Today's Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 07/15/24 | +3.17% since 07/15/24 | +0.06% since 07/15/24 | ||
| Low | 8.68 on 07/16/24 | 76.68 on 07/16/24 | 202.76 on 07/19/24 | ||
| High | 9.00 on 07/18/24 | 83.63 on 07/18/24 | 209.00 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.67% since 06/21/24 | -2.60% since 06/21/24 | -0.19% since 06/21/24 | ||
| Low | 8.24 on 07/02/24 | 75.96 on 07/09/24 | 179.42 on 06/24/24 | ||
| High | 9.00 on 07/18/24 | 83.63 on 07/18/24 | 209.00 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +7.30% since 04/22/24 | -1.30% since 04/22/24 | +13.91% since 04/22/24 | ||
| Low | 8.12 on 05/08/24 | 75.96 on 07/09/24 | 179.00 on 04/25/24 | ||
| High | 9.00 on 07/18/24 | 86.17 on 05/17/24 | 222.96 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +6.66% since 01/22/24 | -8.04% since 01/22/24 | +16.19% since 01/22/24 | ||
| Low | 7.89 on 03/18/24 | 75.96 on 07/09/24 | 170.56 on 03/01/24 | ||
| High | 9.00 on 07/18/24 | 89.18 on 01/31/24 | 222.96 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,684,404 | 101,914,832 | 29,844,152 | ||
| Shares Outstanding, K | 4,566,151 | 1,282,270 | 146,907 | ||
| Annual Sales | 14,058,560,000 | 32,364,000,000 | 4,222,990,000 | ||
| Annual Net Income | 1,304,850,000 | 3,677,000,000 | 897,560,000 | ||
| Last Quarter Sales | 3,701,580,000 | 8,589,000,000 | 1,196,980,000 | ||
| Last Quarter Net Income | 536,410,000 | 643,000,000 | 300,490,000 | ||
| 60-Month Beta | 0.24 | 0.82 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/01/24 | 1.46 on 05/23/24 | 2.13 on 04/25/24 | ||
| Latest Earnings Date | 08/01/24 | 08/20/24 | 08/01/24 | ||
| Most Recent Dividend | 0.105 on 03/14/24 | 0.700 on 06/27/24 | 0.480 on 05/08/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 06/27/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 15.59 | 28.12 | ||