Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLNE | BEN | SEIC | ||
| Company | Hamilton Lane Inc Cl A | Franklin Resources | Sei Investments Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 199.67 | 21.67 | 80.21 | ||
| High | 201.03 | 22.02 | 80.88 | ||
| Low | 197.78 | 21.67 | 80.13 | ||
| Last | 199.55 | 21.96 | 80.82 | ||
| Change | +1.38 | +0.24 | +0.66 | ||
| % Change | +0.70% | +1.10% | +0.82% | ||
| Volume | 264,900 | 2,585,100 | 596,900 | ||
| 20-Day Average Volume | 354,805 | 4,377,355 | 625,875 | ||
| Previous Close | 198.17 | 21.72 | 80.16 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.73 | 21.27 | 78.85 | ||
| 20-Day Raw Stochastic | 83.84% | 97.85% | 84.77% | ||
| 20-Day Relative Strength | 66.89% | 59.81% | 67.22% | ||
| Weighted Alpha | +120.33 | -9.76 | +41.95 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 11/15/24 | +1.34% since 11/15/24 | +0.74% since 11/15/24 | ||
| Low | 188.30 on 11/18/24 | 21.29 on 11/20/24 | 78.70 on 11/20/24 | ||
| High | 201.03 on 11/22/24 | 22.02 on 11/22/24 | 80.88 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +12.25% since 10/22/24 | +7.75% since 10/22/24 | +13.64% since 10/22/24 | ||
| Low | 174.03 on 10/23/24 | 19.23 on 11/04/24 | 70.57 on 10/23/24 | ||
| High | 203.72 on 11/12/24 | 22.02 on 11/22/24 | 81.97 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +35.52% since 08/22/24 | +6.19% since 08/22/24 | +20.50% since 08/22/24 | ||
| Low | 144.60 on 09/06/24 | 18.94 on 09/11/24 | 65.04 on 09/11/24 | ||
| High | 203.72 on 11/12/24 | 22.02 on 11/22/24 | 81.97 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +67.39% since 05/22/24 | -7.58% since 05/22/24 | +18.75% since 05/22/24 | ||
| Low | 114.85 on 06/17/24 | 18.94 on 09/11/24 | 62.38 on 08/05/24 | ||
| High | 203.72 on 11/12/24 | 24.36 on 07/18/24 | 81.97 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,061,852 | 11,499,750 | 10,418,425 | ||
| Shares Outstanding, K | 55,434 | 523,668 | 128,909 | ||
| Annual Sales | 553,840,000 | 8,478,000,000 | 1,919,790,000 | ||
| Annual Net Income | 140,860,000 | 464,800,000 | 462,260,000 | ||
| Last Quarter Sales | 150,000,000 | 2,211,200,000 | 537,400,000 | ||
| Last Quarter Net Income | 54,980,000 | -84,700,000 | 154,900,000 | ||
| 60-Month Beta | 1.18 | 1.38 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/06/24 | 0.59 on 11/04/24 | 1.19 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/23/24 | ||
| Most Recent Dividend | 0.490 on 09/16/24 | 0.310 on 09/30/24 | 0.460 on 06/10/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 09/30/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.43 | 9.05 | 19.36 | ||