Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLNE | SEIC | IVZ | ||
| Company | Hamilton Lane Inc Cl A | Sei Investments Company | Invesco Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 140.80 | 65.54 | 16.37 | ||
| High | 142.33 | 66.17 | 16.42 | ||
| Low | 139.46 | 65.03 | 16.12 | ||
| Last | 141.99 | 66.21 | 16.35 | ||
| Change | +2.10 | +0.86 | +0.14 | ||
| % Change | +1.50% | +1.32% | +0.86% | ||
| Volume | 180,872 | 357,132 | 3,185,945 | ||
| 20-Day Average Volume | 347,904 | 628,335 | 3,342,461 | ||
| Previous Close | 139.89 | 65.35 | 16.21 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.89 | 66.03 | 15.55 | ||
| 20-Day Raw Stochastic | 89.05% | 31.31% | 72.09% | ||
| 20-Day Relative Strength | 71.17% | 48.45% | 62.15% | ||
| Weighted Alpha | +68.64 | +5.28 | +3.11 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 07/15/24 | -3.09% since 07/15/24 | +0.74% since 07/15/24 | ||
| Low | 137.45 on 07/16/24 | 64.76 on 07/19/24 | 16.03 on 07/19/24 | ||
| High | 145.00 on 07/18/24 | 70.16 on 07/17/24 | 16.94 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +20.63% since 06/21/24 | +0.26% since 06/21/24 | +8.28% since 06/21/24 | ||
| Low | 115.59 on 06/25/24 | 64.06 on 06/27/24 | 14.79 on 07/02/24 | ||
| High | 145.00 on 07/18/24 | 70.16 on 07/17/24 | 16.94 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +27.18% since 04/22/24 | -1.46% since 04/22/24 | +4.88% since 04/22/24 | ||
| Low | 109.96 on 04/24/24 | 63.66 on 06/17/24 | 14.16 on 04/30/24 | ||
| High | 145.00 on 07/18/24 | 70.16 on 07/17/24 | 16.94 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +18.32% since 01/22/24 | +2.41% since 01/22/24 | -6.04% since 01/22/24 | ||
| Low | 103.42 on 03/08/24 | 63.12 on 01/31/24 | 14.16 on 04/30/24 | ||
| High | 145.00 on 07/18/24 | 72.54 on 03/28/24 | 17.12 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,554,900 | 8,586,206 | 7,291,760 | ||
| Shares Outstanding, K | 54,006 | 131,388 | 449,831 | ||
| Annual Sales | 553,840,000 | 1,919,790,000 | 5,716,400,000 | ||
| Annual Net Income | 140,860,000 | 462,260,000 | -96,900,000 | ||
| Last Quarter Sales | 176,670,000 | 511,580,000 | 1,475,300,000 | ||
| Last Quarter Net Income | 48,360,000 | 131,400,000 | 200,700,000 | ||
| 60-Month Beta | 1.17 | 0.99 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/23/24 | 0.99 on 04/24/24 | 0.33 on 04/23/24 | ||
| Latest Earnings Date | 08/06/24 | 07/24/24 | 07/23/24 | ||
| Most Recent Dividend | 0.490 on 06/14/24 | 0.460 on 06/10/24 | 0.205 on 05/13/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/10/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.97 | 18.33 | 11.16 | ||