Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hamilton Lane Inc Cl A (HLNE)

Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.91 +0.42%
on 11/04/24
185.10 -3.48%
on 10/30/24
-3.96 (-2.17%)
since 10/28/24
1-Month
170.76 +4.62%
on 10/07/24
185.10 -3.48%
on 10/30/24
+5.05 (+2.91%)
since 10/04/24
3-Month
123.98 +44.10%
on 08/05/24
185.10 -3.48%
on 10/30/24
+45.58 (+34.25%)
since 08/02/24
6-Month
114.25 +56.37%
on 05/10/24
185.10 -3.48%
on 10/30/24
+62.98 (+54.45%)
since 05/03/24
YTD
103.42 +72.74%
on 03/08/24
185.10 -3.48%
on 10/30/24
+65.21 (+57.48%)
since 12/29/23
52-Week
84.85 +110.55%
on 11/07/23
185.10 -3.48%
on 10/30/24
+86.71 (+94.31%)
since 11/03/23
2-Year
62.47 +185.98%
on 03/13/23
185.10 -3.48%
on 10/30/24
+113.36 (+173.63%)
since 11/04/22
3-Year
55.81 +220.10%
on 10/10/22
185.10 -3.48%
on 10/28/24
+69.12 (+63.11%)
since 11/08/21
5-Year
36.27 +392.56%
on 03/16/20
185.10 -3.48%
on 10/28/24
+122.56 (+218.51%)
since 11/11/19

52-Week Key Points

52-Week High 185.10
Last Price 178.65
Fibonacci 61.8% 146.80
Fibonacci 50% 134.97
Fibonacci 38.2% 123.14
52-Week Low 84.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.48%
1-Month 10 times -3.48%
3-Month 34 times -3.48%
6-Month 42 times -3.48%
YTD 45 times -3.48%
52-Week 62 times -3.48%
2-Year 82 times -3.48%
3-Year 21 times -3.48%
5-Year 39 times -3.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.42%
1-Month 1 time +4.62%
3-Month 1 time +44.10%
6-Month 3 times +56.37%
YTD 6 times +72.74%
52-Week 2 times +110.55%
2-Year 5 times +185.98%
3-Year 18 times +220.10%
5-Year 4 times +392.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar