Healthsouth Corp (HLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLS | DGX | DVA | EHC | CHE |
| Company | Healthsouth Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.31 | 152.04 | 164.07 | 96.84 | 594.83 |
| High | 50.06 | 154.50 | 165.78 | 97.56 | 600.72 |
| Low | 49.21 | 152.04 | 162.24 | 96.49 | 589.96 |
| Last | 49.41 | 154.42 | 162.26 | 97.17 | 600.06 |
| Change | -0.15 | +1.93 | -1.85 | +0.42 | +4.49 |
| % Change | -0.30% | +1.27% | -1.13% | +0.43% | +0.75% |
| Volume | 406,000 | 647,760 | 460,799 | 834,843 | 86,859 |
| 20-Day Average Volume | 665,830 | 734,950 | 835,325 | 592,290 | 64,715 |
| Previous Close | 49.56 | 152.49 | 164.11 | 96.75 | 595.57 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 154.59 | 157.72 | 93.07 | 581.04 |
| 20-Day Raw Stochastic | 62.96% | 49.80% | 79.52% | 94.60% | 98.44% |
| 20-Day Relative Strength | 54.22% | 55.38% | 62.35% | 67.39% | 64.52% |
| Weighted Alpha | +20.20 | +27.35 | +74.09 | +48.64 | +13.74 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/22/17 | -0.45% since 09/19/24 | -0.54% since 09/19/24 | +5.55% since 09/19/24 | +2.53% since 09/19/24 |
| Low | 49.20 on 12/28/17 | 151.89 on 09/25/24 | 159.27 on 09/24/24 | 90.87 on 09/20/24 | 579.97 on 09/20/24 |
| High | 50.06 on 12/29/17 | 155.10 on 09/20/24 | 165.87 on 09/23/24 | 97.56 on 09/26/24 | 600.72 on 09/26/24 |
| 1-Month | |||||
| %Chg | +0.20% since 11/29/17 | +0.34% since 08/26/24 | +4.85% since 08/26/24 | +6.86% since 08/26/24 | +5.00% since 08/26/24 |
| Low | 47.71 on 12/01/17 | 149.52 on 09/11/24 | 147.58 on 08/30/24 | 90.43 on 09/11/24 | 558.41 on 09/11/24 |
| High | 50.41 on 12/04/17 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 97.56 on 09/26/24 | 600.72 on 09/26/24 |
| 3-Month | |||||
| %Chg | +6.60% since 09/29/17 | +11.41% since 06/26/24 | +14.14% since 06/26/24 | +14.87% since 06/26/24 | +10.87% since 06/26/24 |
| Low | 44.00 on 10/26/17 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 |
| High | 50.41 on 12/04/17 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 97.56 on 09/26/24 | 600.72 on 09/26/24 |
| 6-Month | |||||
| %Chg | +1.79% since 06/29/17 | +19.83% since 03/26/24 | +19.97% since 03/26/24 | +26.62% since 03/26/24 | -5.95% since 03/26/24 |
| Low | 42.21 on 07/31/17 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 77.09 on 03/27/24 | 525.36 on 07/10/24 |
| High | 50.41 on 12/04/17 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 97.56 on 09/26/24 | 646.71 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,497 | 16,940,420 | 14,392,445 | 9,741,272 | 9,016,329 |
| Shares Outstanding, K | 98,310 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 3,646,000,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 247,600,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 983,000,000 | 2,397,000,000 | 3,186,720,000 | 1,301,200,000 | 595,880,000 |
| Last Quarter Net Income | 65,900,000 | 229,000,000 | 222,680,000 | 114,100,000 | 70,890,000 |
| 60-Month Beta | 0.54 | 0.89 | 0.87 | 0.88 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/26/17 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 02/20/18 | 10/22/24 | 11/05/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 09/29/17 | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | 12/29/17 | 10/04/24 | N/A | 10/01/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 17.47 | 16.67 | 23.58 | 27.47 |