Healthsouth Corp (HLS)
49.41 -0.15 (-0.30%) 12/29/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Dec 29th, 2017
Results
download Want to compare other data? Select Fields| Symbol | HLS | OPCH | ELAN | ||
| Company | Healthsouth Corp | Option Care Health Inc | Elanco Animal Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.31 | 32.94 | 9.44 | ||
| High | 50.06 | 33.16 | 9.61 | ||
| Low | 49.21 | 32.45 | 9.40 | ||
| Last | 49.41 | 32.97 | 9.51 | ||
| Change | -0.15 | +0.07 | +0.05 | ||
| % Change | -0.30% | +0.21% | +0.53% | ||
| Volume | 406,000 | 2,801,200 | 5,245,800 | ||
| 20-Day Average Volume | 665,830 | 2,253,795 | 6,139,040 | ||
| Previous Close | 49.56 | 32.90 | 9.46 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 32.95 | 9.15 | ||
| 20-Day Raw Stochastic | 62.96% | 48.16% | 53.60% | ||
| 20-Day Relative Strength | 54.22% | 51.41% | 47.58% | ||
| Weighted Alpha | +20.20 | +14.84 | -37.16 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/22/17 | +5.50% since 04/21/25 | +12.15% since 04/21/25 | ||
| Low | 49.20 on 12/28/17 | 31.09 on 04/22/25 | 8.59 on 04/22/25 | ||
| High | 50.06 on 12/29/17 | 33.16 on 04/28/25 | 9.66 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 11/29/17 | -5.07% since 03/28/25 | -8.65% since 03/28/25 | ||
| Low | 47.71 on 12/01/17 | 30.66 on 04/21/25 | 8.02 on 04/17/25 | ||
| High | 50.41 on 12/04/17 | 35.46 on 04/01/25 | 10.80 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +6.60% since 09/29/17 | +6.94% since 01/28/25 | -21.86% since 01/28/25 | ||
| Low | 44.00 on 10/26/17 | 30.32 on 02/03/25 | 8.02 on 04/17/25 | ||
| High | 50.41 on 12/04/17 | 35.53 on 03/26/25 | 12.70 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +1.79% since 06/29/17 | +9.35% since 10/28/24 | -23.98% since 10/28/24 | ||
| Low | 42.21 on 07/31/17 | 21.39 on 11/19/24 | 8.02 on 04/17/25 | ||
| High | 50.41 on 12/04/17 | 35.53 on 03/26/25 | 14.75 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,497 | 5,508,744 | 4,542,591 | ||
| Shares Outstanding, K | 98,310 | 164,244 | 496,458 | ||
| Annual Sales | 3,646,000,000 | 4,998,200,000 | 4,439,000,000 | ||
| Annual Net Income | 247,600,000 | 211,820,000 | 338,000,000 | ||
| Last Quarter Sales | 983,000,000 | 1,346,420,000 | 1,020,000,000 | ||
| Last Quarter Net Income | 65,900,000 | 60,130,000 | -8,000,000 | ||
| 60-Month Beta | 0.54 | 1.07 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/26/17 | 0.35 on 02/26/25 | 0.14 on 02/25/25 | ||
| Latest Earnings Date | 02/20/18 | 04/29/25 | 05/07/25 | ||
| Most Recent Dividend | 0.250 on 09/29/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 25.91 | 10.40 | ||