Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | H | HTHT |
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 251.86 | 283.33 | 122.73 | 155.64 | 35.16 |
| High | 253.81 | 284.95 | 123.88 | 157.70 | 36.07 |
| Low | 251.28 | 282.88 | 122.40 | 155.64 | 34.87 |
| Last | 253.00 | 284.29 | 123.41 | 156.23 | 35.80 |
| Change | +1.17 | +0.85 | -0.55 | +0.38 | -0.12 |
| % Change | +0.46% | +0.30% | -0.44% | +0.24% | -0.33% |
| Volume | 1,290,400 | 990,300 | 179,500 | 402,400 | 2,267,600 |
| 20-Day Average Volume | 1,406,625 | 1,376,480 | 119,845 | 594,360 | 1,533,905 |
| Previous Close | 251.83 | 283.44 | 123.96 | 155.85 | 35.92 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.06 | 274.50 | 118.41 | 153.36 | 36.75 |
| 20-Day Raw Stochastic | 87.65% | 87.97% | 95.04% | 72.36% | 19.83% |
| 20-Day Relative Strength | 67.49% | 66.42% | 69.46% | 54.27% | 47.79% |
| Weighted Alpha | +49.38 | +38.30 | +55.20 | +27.65 | -6.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 11/15/24 | +1.98% since 11/15/24 | +1.82% since 11/15/24 | +2.15% since 11/15/24 | -0.03% since 11/15/24 |
| Low | 245.74 on 11/19/24 | 276.28 on 11/19/24 | 120.83 on 11/19/24 | 149.05 on 11/19/24 | 34.87 on 11/22/24 |
| High | 253.80 on 11/22/24 | 284.95 on 11/22/24 | 124.09 on 11/21/24 | 157.70 on 11/22/24 | 36.74 on 11/20/24 |
| 1-Month | |||||
| %Chg | +6.24% since 10/22/24 | +7.08% since 10/22/24 | +7.43% since 10/22/24 | +1.26% since 10/22/24 | -5.04% since 10/22/24 |
| Low | 231.13 on 10/23/24 | 249.55 on 11/04/24 | 110.39 on 10/31/24 | 141.54 on 11/04/24 | 34.87 on 11/22/24 |
| High | 255.86 on 11/14/24 | 289.04 on 11/13/24 | 124.09 on 11/21/24 | 161.84 on 11/14/24 | 39.56 on 10/28/24 |
| 3-Month | |||||
| %Chg | +17.22% since 08/22/24 | +26.85% since 08/22/24 | +26.19% since 08/22/24 | +7.66% since 08/22/24 | +22.94% since 08/22/24 |
| Low | 207.06 on 09/11/24 | 221.84 on 09/11/24 | 98.40 on 09/04/24 | 140.52 on 09/10/24 | 28.27 on 09/12/24 |
| High | 255.86 on 11/14/24 | 289.04 on 11/13/24 | 124.09 on 11/21/24 | 161.84 on 11/14/24 | 42.98 on 10/07/24 |
| 6-Month | |||||
| %Chg | +23.76% since 05/22/24 | +20.38% since 05/22/24 | +22.63% since 05/22/24 | +4.15% since 05/22/24 | -3.06% since 05/22/24 |
| Low | 194.93 on 05/30/24 | 204.55 on 08/05/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 | 27.03 on 08/02/24 |
| High | 255.86 on 11/14/24 | 289.04 on 11/13/24 | 124.09 on 11/21/24 | 162.24 on 07/16/24 | 42.98 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,676,336 | 79,002,208 | 19,598,248 | 15,004,016 | 11,690,239 |
| Shares Outstanding, K | 243,780 | 277,893 | 158,806 | 96,038 | 326,543 |
| Annual Sales | 10,235,000,000 | 23,713,000,000 | 4,624,000,000 | 6,667,000,000 | 3,082,000,000 |
| Annual Net Income | 1,141,000,000 | 3,083,000,000 | 750,000,000 | 220,000,000 | 575,000,000 |
| Last Quarter Sales | 2,867,000,000 | 6,255,000,000 | 484,000,000 | 1,629,000,000 | 846,000,000 |
| Last Quarter Net Income | 344,000,000 | 584,000,000 | 95,000,000 | 471,000,000 | 147,000,000 |
| 60-Month Beta | 1.30 | 1.58 | 1.31 | 1.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 10/23/24 | 2.26 on 11/04/24 | N/A | 0.94 on 10/31/24 | 0.46 on 08/20/24 |
| Latest Earnings Date | 10/23/24 | 11/04/24 | 10/22/24 | 10/31/24 | 11/26/24 |
| Most Recent Dividend | 0.150 on 11/15/24 | 0.630 on 11/21/24 | 0.532 on 08/30/24 | 0.150 on 11/22/24 | 0.610 on 08/14/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/21/24 | 08/30/24 | 11/22/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.77 | 27.10 | 0.00 | 40.84 | 21.90 |