Hilton Inc (HLT)
224.31 x 1 225.93 x 1
Post-market by (Cboe BZX)
225.71 -6.34 (-2.73%) 03/28/25 [NYSE]
224.31 x 1 225.93 x 1
Post-market 225.60 -0.11 (-0.05%) 16:09 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | ||
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 230.93 | 243.41 | 111.58 | ||
| High | 231.99 | 243.41 | 111.69 | ||
| Low | 224.32 | 236.00 | 109.24 | ||
| Last | 225.71 | 237.01 | 109.48 | ||
| Change | -6.34 | -7.44 | -2.43 | ||
| % Change | -2.73% | -3.04% | -2.17% | ||
| Volume | 1,942,400 | 1,570,700 | 143,100 | ||
| 20-Day Average Volume | 2,383,015 | 1,969,395 | 219,240 | ||
| Previous Close | 232.05 | 244.45 | 111.91 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 237.35 | 250.44 | 115.43 | ||
| 20-Day Raw Stochastic | 12.82% | 13.85% | 9.11% | ||
| 20-Day Relative Strength | 37.25% | 35.32% | 30.81% | ||
| Weighted Alpha | +2.36 | -10.22 | +3.25 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/21/25 | -0.20% since 03/21/25 | -0.17% since 03/21/25 | ||
| Low | 224.32 on 03/28/25 | 236.00 on 03/28/25 | 109.24 on 03/28/25 | ||
| High | 236.50 on 03/26/25 | 250.43 on 03/26/25 | 112.15 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -14.81% since 02/28/25 | -15.49% since 02/28/25 | -13.69% since 02/28/25 | ||
| Low | 219.51 on 03/21/25 | 229.38 on 03/21/25 | 107.57 on 03/21/25 | ||
| High | 267.89 on 03/03/25 | 284.48 on 03/03/25 | 128.54 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -9.69% since 12/27/24 | -16.45% since 12/27/24 | -13.35% since 12/27/24 | ||
| Low | 219.51 on 03/21/25 | 229.38 on 03/21/25 | 107.57 on 03/21/25 | ||
| High | 275.22 on 02/13/25 | 307.52 on 02/07/25 | 137.25 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -3.69% since 09/27/24 | -6.33% since 09/27/24 | -3.26% since 09/27/24 | ||
| Low | 219.51 on 03/21/25 | 229.38 on 03/21/25 | 107.57 on 03/21/25 | ||
| High | 275.22 on 02/13/25 | 307.52 on 02/07/25 | 137.25 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,083,276 | 65,342,472 | 17,214,524 | ||
| Shares Outstanding, K | 239,614 | 275,695 | 157,239 | ||
| Annual Sales | 11,174,000,000 | 25,100,000,000 | 4,923,000,000 | ||
| Annual Net Income | 1,535,000,000 | 2,375,000,000 | 628,000,000 | ||
| Last Quarter Sales | 2,783,000,000 | 6,429,000,000 | 484,000,000 | ||
| Last Quarter Net Income | 505,000,000 | 455,000,000 | 95,000,000 | ||
| 60-Month Beta | 1.29 | 1.58 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/06/25 | 2.45 on 02/11/25 | N/A | ||
| Latest Earnings Date | 04/23/25 | 05/07/25 | 02/18/25 | ||
| Most Recent Dividend | 0.150 on 02/21/25 | 0.630 on 02/27/25 | 0.532 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/21/25 | 02/27/25 | 04/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.59 | 26.17 | 0.00 | ||