Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | ||
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 251.86 | 283.33 | 122.73 | ||
| High | 253.81 | 284.95 | 123.88 | ||
| Low | 251.28 | 282.88 | 122.40 | ||
| Last | 253.00 | 284.29 | 123.41 | ||
| Change | +1.17 | +0.85 | -0.55 | ||
| % Change | +0.46% | +0.30% | -0.44% | ||
| Volume | 1,290,400 | 990,300 | 179,500 | ||
| 20-Day Average Volume | 1,406,625 | 1,376,480 | 119,845 | ||
| Previous Close | 251.83 | 283.44 | 123.96 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 245.06 | 274.50 | 118.41 | ||
| 20-Day Raw Stochastic | 87.65% | 87.97% | 95.04% | ||
| 20-Day Relative Strength | 67.49% | 66.42% | 69.46% | ||
| Weighted Alpha | +49.38 | +38.30 | +55.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 11/15/24 | +1.98% since 11/15/24 | +1.82% since 11/15/24 | ||
| Low | 245.74 on 11/19/24 | 276.28 on 11/19/24 | 120.83 on 11/19/24 | ||
| High | 253.80 on 11/22/24 | 284.95 on 11/22/24 | 124.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.24% since 10/22/24 | +7.08% since 10/22/24 | +7.43% since 10/22/24 | ||
| Low | 231.13 on 10/23/24 | 249.55 on 11/04/24 | 110.39 on 10/31/24 | ||
| High | 255.86 on 11/14/24 | 289.04 on 11/13/24 | 124.09 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +17.22% since 08/22/24 | +26.85% since 08/22/24 | +26.19% since 08/22/24 | ||
| Low | 207.06 on 09/11/24 | 221.84 on 09/11/24 | 98.40 on 09/04/24 | ||
| High | 255.86 on 11/14/24 | 289.04 on 11/13/24 | 124.09 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +23.76% since 05/22/24 | +20.38% since 05/22/24 | +22.63% since 05/22/24 | ||
| Low | 194.93 on 05/30/24 | 204.55 on 08/05/24 | 91.57 on 08/08/24 | ||
| High | 255.86 on 11/14/24 | 289.04 on 11/13/24 | 124.09 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,676,336 | 79,002,208 | 19,598,248 | ||
| Shares Outstanding, K | 243,780 | 277,893 | 158,806 | ||
| Annual Sales | 10,235,000,000 | 23,713,000,000 | 4,624,000,000 | ||
| Annual Net Income | 1,141,000,000 | 3,083,000,000 | 750,000,000 | ||
| Last Quarter Sales | 2,867,000,000 | 6,255,000,000 | 484,000,000 | ||
| Last Quarter Net Income | 344,000,000 | 584,000,000 | 95,000,000 | ||
| 60-Month Beta | 1.30 | 1.58 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 10/23/24 | 2.26 on 11/04/24 | N/A | ||
| Latest Earnings Date | 10/23/24 | 11/04/24 | 10/22/24 | ||
| Most Recent Dividend | 0.150 on 11/15/24 | 0.630 on 11/21/24 | 0.532 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/21/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.77 | 27.10 | 0.00 | ||