Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | ||
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 219.19 | 245.00 | 106.94 | ||
| High | 220.16 | 245.72 | 107.22 | ||
| Low | 216.88 | 242.65 | 106.44 | ||
| Last | 219.19 | 243.91 | 106.54 | ||
| Change | +0.19 | -0.18 | -0.41 | ||
| % Change | +0.09% | -0.07% | -0.38% | ||
| Volume | 1,594,800 | 1,342,500 | 100,700 | ||
| 20-Day Average Volume | 1,636,050 | 1,702,195 | 176,870 | ||
| Previous Close | 219.00 | 244.09 | 106.95 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 217.55 | 243.00 | 106.27 | ||
| 20-Day Raw Stochastic | 42.29% | 38.78% | 46.44% | ||
| 20-Day Relative Strength | 56.10% | 52.58% | 53.90% | ||
| Weighted Alpha | +44.38 | +22.89 | +43.56 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 07/12/24 | +0.46% since 07/12/24 | -1.82% since 07/12/24 | ||
| Low | 216.88 on 07/19/24 | 241.99 on 07/15/24 | 106.44 on 07/19/24 | ||
| High | 229.03 on 07/16/24 | 255.32 on 07/17/24 | 111.51 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.48% since 06/18/24 | +0.35% since 06/18/24 | +1.32% since 06/18/24 | ||
| Low | 211.98 on 06/26/24 | 236.68 on 07/02/24 | 102.23 on 07/01/24 | ||
| High | 229.03 on 07/16/24 | 255.32 on 07/17/24 | 111.51 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +12.71% since 04/19/24 | +3.35% since 04/19/24 | +9.40% since 04/19/24 | ||
| Low | 194.12 on 04/22/24 | 226.03 on 06/03/24 | 96.75 on 05/03/24 | ||
| High | 229.03 on 07/16/24 | 255.32 on 07/17/24 | 111.51 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +16.98% since 01/19/24 | +4.38% since 01/19/24 | +11.58% since 01/19/24 | ||
| Low | 186.83 on 02/13/24 | 226.03 on 06/03/24 | 94.34 on 02/05/24 | ||
| High | 229.03 on 07/16/24 | 260.57 on 04/11/24 | 112.08 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,807,584 | 69,666,064 | 17,216,756 | ||
| Shares Outstanding, K | 250,046 | 285,622 | 161,599 | ||
| Annual Sales | 10,235,000,000 | 23,713,000,000 | 4,624,000,000 | ||
| Annual Net Income | 1,141,000,000 | 3,083,000,000 | 750,000,000 | ||
| Last Quarter Sales | 2,573,000,000 | 5,977,000,000 | 484,000,000 | ||
| Last Quarter Net Income | 265,000,000 | 564,000,000 | 95,000,000 | ||
| 60-Month Beta | 1.31 | 1.60 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/24/24 | 2.13 on 05/01/24 | N/A | ||
| Latest Earnings Date | 08/07/24 | 07/31/24 | 02/20/24 | ||
| Most Recent Dividend | 0.150 on 05/16/24 | 0.630 on 05/23/24 | 1.010 on 04/04/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/23/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 24.24 | 0.00 | ||