Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | RTO | ULS | APG | SPSC |
| Company | Houghton Mifflin Har | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.01 | 25.42 | 52.54 | 36.28 | 180.87 |
| High | 21.19 | 25.69 | 53.51 | 37.10 | 186.55 |
| Low | 20.99 | 25.39 | 52.38 | 36.03 | 180.75 |
| Last | 21.03 | 25.62 | 53.12 | 37.00 | 186.32 |
| Change | +0.02 | -0.08 | +0.30 | +1.00 | +6.45 |
| % Change | +0.10% | -0.31% | +0.57% | +2.78% | +3.59% |
| Volume | 9,444,800 | 945,900 | 563,100 | 1,747,400 | 206,200 |
| 20-Day Average Volume | 5,926,810 | 733,950 | 725,240 | 1,681,735 | 261,750 |
| Previous Close | 21.01 | 25.70 | 52.82 | 36.00 | 179.87 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 25.84 | 51.53 | 35.50 | 177.21 |
| 20-Day Raw Stochastic | 56.34% | 39.49% | 39.86% | 92.23% | 80.79% |
| 20-Day Relative Strength | 65.14% | 48.66% | 57.71% | 60.35% | 52.30% |
| Weighted Alpha | +168.00 | -12.92 | +56.11 | +18.97 | +3.37 |
| Today's Opinion | 100% Buy | 56% Sell | N/A | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | N/A | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | unch since 11/14/24 | +6.43% since 11/14/24 | +2.18% since 11/14/24 | +3.66% since 11/14/24 |
| Low | 20.99 on 04/06/22 | 25.39 on 11/21/24 | 49.07 on 11/15/24 | 35.22 on 11/15/24 | 174.32 on 11/15/24 |
| High | 21.18 on 04/06/22 | 26.07 on 11/19/24 | 53.51 on 11/21/24 | 37.10 on 11/21/24 | 186.55 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | +4.83% since 10/21/24 | +0.25% since 10/21/24 | +7.71% since 10/21/24 | -3.44% since 10/21/24 |
| Low | 20.83 on 03/18/22 | 24.36 on 10/22/24 | 49.07 on 11/15/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 21.18 on 04/06/22 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 193.94 on 10/22/24 |
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | -20.78% since 08/21/24 | -0.17% since 08/21/24 | +5.20% since 08/21/24 | -4.94% since 08/21/24 |
| Low | 14.34 on 01/10/22 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 21.18 on 04/06/22 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 203.86 on 08/29/24 |
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | -4.79% since 05/21/24 | +32.63% since 05/21/24 | +1.04% since 05/21/24 | -4.27% since 05/21/24 |
| Low | 13.09 on 10/25/21 | 22.40 on 10/16/24 | 37.87 on 06/03/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 21.18 on 04/06/22 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 12,976,136 | 10,570,232 | 9,891,936 | 6,757,356 |
| Shares Outstanding, K | 127,728 | 504,908 | 200,118 | 274,776 | 37,568 |
| Annual Sales | 1,050,800,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 213,580,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 178,810,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | -48,430,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 1.13 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 05/05/22 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.08 | 73.66 |