Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | HG | IGIC | ||
| Company | Horace Mann Educators Corp | Hamilton Insurance Group Ltd Cl B | International General Insurance Hldg Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.75 | 18.74 | 25.55 | ||
| High | 41.25 | 18.81 | 26.93 | ||
| Low | 40.57 | 18.55 | 25.12 | ||
| Last | 40.93 | 18.55 | 26.02 | ||
| Change | +0.55 | -0.07 | +1.48 | ||
| % Change | +1.36% | -0.38% | +6.03% | ||
| Volume | 154,721 | 300,701 | 312,300 | ||
| 20-Day Average Volume | 281,335 | 428,650 | 219,805 | ||
| Previous Close | 40.38 | 18.62 | 24.54 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.78 | 17.95 | 23.55 | ||
| 20-Day Raw Stochastic | 63.25% | 78.76% | 85.80% | ||
| 20-Day Relative Strength | 60.95% | 53.68% | 71.77% | ||
| Weighted Alpha | +27.67 | +22.07 | +148.76 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/14/24 | +2.09% since 11/14/24 | +3.96% since 11/14/24 | ||
| Low | 39.93 on 11/19/24 | 18.10 on 11/15/24 | 23.55 on 11/20/24 | ||
| High | 41.57 on 11/15/24 | 18.81 on 11/21/24 | 26.93 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +11.65% since 10/21/24 | +0.92% since 10/21/24 | +36.52% since 10/21/24 | ||
| Low | 36.03 on 10/22/24 | 17.03 on 11/01/24 | 18.84 on 10/22/24 | ||
| High | 43.26 on 11/06/24 | 18.96 on 11/07/24 | 26.93 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +20.06% since 08/21/24 | -2.73% since 08/21/24 | +55.81% since 08/21/24 | ||
| Low | 33.00 on 09/11/24 | 16.87 on 10/07/24 | 16.70 on 08/22/24 | ||
| High | 43.26 on 11/06/24 | 20.71 on 09/25/24 | 26.93 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +19.85% since 05/21/24 | +11.48% since 05/21/24 | +80.69% since 05/21/24 | ||
| Low | 31.81 on 07/05/24 | 15.19 on 06/26/24 | 13.81 on 06/05/24 | ||
| High | 43.26 on 11/06/24 | 20.71 on 09/25/24 | 26.93 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,808 | 1,887,938 | 1,127,711 | ||
| Shares Outstanding, K | 40,758 | 101,393 | 45,954 | ||
| Annual Sales | 1,491,900,000 | 1,571,050,000 | 447,150,000 | ||
| Annual Net Income | 45,000,000 | 258,730,000 | 118,190,000 | ||
| Last Quarter Sales | 412,100,000 | 512,840,000 | 126,100,000 | ||
| Last Quarter Net Income | 34,300,000 | 78,250,000 | 34,500,000 | ||
| 60-Month Beta | 0.27 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/04/24 | 0.74 on 11/06/24 | 0.67 on 11/05/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.340 on 09/16/24 | N/A | 0.025 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/16/24 | N/A | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 4.13 | 8.49 | ||