Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMN | HG | LMND | ||
Company | Horace Mann Educators Corp | Hamilton Insurance Group Ltd Cl B | Lemonade Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 37.39 | 19.21 | 19.07 | ||
High | 37.39 | 19.23 | 19.43 | ||
Low | 36.81 | 18.69 | 18.56 | ||
Last | 36.96 | 18.70 | 18.59 | ||
Change | -0.39 | -0.44 | -0.43 | ||
% Change | -1.04% | -2.30% | -2.26% | ||
Volume | 176,800 | 273,400 | 1,062,200 | ||
20-Day Average Volume | 261,405 | 665,360 | 1,300,075 | ||
Previous Close | 37.35 | 19.14 | 19.02 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.49 | 18.80 | 17.16 | ||
20-Day Raw Stochastic | 86.56% | 47.66% | 77.75% | ||
20-Day Relative Strength | 60.83% | 51.04% | 56.42% | ||
Weighted Alpha | +17.91 | +28.61 | +34.41 | ||
Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 72% Buy | 80% Buy | 40% Buy | ||
Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.93% since 10/11/24 | +1.08% since 10/11/24 | +6.90% since 10/11/24 | ||
Low | 34.84 on 10/14/24 | 18.31 on 10/14/24 | 17.16 on 10/14/24 | ||
High | 37.39 on 10/18/24 | 19.23 on 10/18/24 | 19.54 on 10/16/24 | ||
1-Month | |||||
%Chg | +7.98% since 09/18/24 | +0.86% since 09/18/24 | +2.03% since 09/18/24 | ||
Low | 34.19 on 10/07/24 | 16.87 on 10/07/24 | 15.27 on 10/09/24 | ||
High | 37.39 on 10/18/24 | 20.71 on 09/25/24 | 19.54 on 10/16/24 | ||
3-Month | |||||
%Chg | +5.72% since 07/18/24 | +10.78% since 07/18/24 | -18.14% since 07/18/24 | ||
Low | 31.95 on 08/05/24 | 15.31 on 08/07/24 | 14.90 on 08/12/24 | ||
High | 37.39 on 10/18/24 | 20.71 on 09/25/24 | 23.70 on 07/25/24 | ||
6-Month | |||||
%Chg | +4.41% since 04/18/24 | +34.34% since 04/18/24 | +18.18% since 04/18/24 | ||
Low | 31.81 on 07/05/24 | 13.20 on 04/26/24 | 14.03 on 06/17/24 | ||
High | 39.25 on 05/08/24 | 20.71 on 09/25/24 | 24.55 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,514,029 | 2,075,756 | 1,310,632 | ||
Shares Outstanding, K | 40,964 | 111,003 | 70,502 | ||
Annual Sales | 1,491,900,000 | 1,571,050,000 | 429,800,000 | ||
Annual Net Income | 45,000,000 | 258,730,000 | -236,900,000 | ||
Last Quarter Sales | 388,100,000 | 587,940,000 | 122,000,000 | ||
Last Quarter Net Income | 3,800,000 | 131,090,000 | -57,200,000 | ||
60-Month Beta | 0.28 | N/A | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 08/07/24 | 1.20 on 08/07/24 | -0.81 on 07/30/24 | ||
Latest Earnings Date | 11/04/24 | 11/06/24 | 10/30/24 | ||
Most Recent Dividend | 0.340 on 09/16/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/16/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.96 | 4.62 | 0.00 |