Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | MET | AIG | PRU | HIG |
| Company | Horace Mann Educators Corp | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.75 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 41.25 | 85.28 | 76.21 | 127.29 | 120.06 |
| Low | 40.57 | 83.00 | 74.53 | 124.37 | 117.84 |
| Last | 41.17 | 85.19 | 76.11 | 126.59 | 119.84 |
| Change | +0.79 | +2.59 | +1.45 | +2.48 | +1.63 |
| % Change | +1.96% | +3.14% | +1.94% | +2.00% | +1.38% |
| Volume | 61,687 | 1,697,206 | 1,981,135 | 556,685 | 384,365 |
| 20-Day Average Volume | 276,485 | 3,456,555 | 4,168,536 | 1,704,905 | 1,551,762 |
| Previous Close | 40.38 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.79 | 81.80 | 76.03 | 124.60 | 115.19 |
| 20-Day Raw Stochastic | 66.09% | 98.75% | 37.87% | 79.45% | 98.22% |
| 20-Day Relative Strength | 61.54% | 59.66% | 51.24% | 55.37% | 57.72% |
| Weighted Alpha | +28.45 | +35.25 | +13.28 | +29.92 | +49.53 |
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/14/24 | +3.11% since 11/14/24 | +0.48% since 11/14/24 | +1.05% since 11/14/24 | +2.96% since 11/14/24 |
| Low | 39.93 on 11/19/24 | 81.59 on 11/19/24 | 74.53 on 11/21/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 41.57 on 11/15/24 | 85.28 on 11/21/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 120.06 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.14% since 10/21/24 | +0.38% since 10/21/24 | -1.85% since 10/21/24 | +1.19% since 10/21/24 | -0.87% since 10/21/24 |
| Low | 36.03 on 10/22/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 43.26 on 11/06/24 | 85.28 on 11/21/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | +20.59% since 08/21/24 | +16.97% since 08/21/24 | +2.37% since 08/21/24 | +11.12% since 08/21/24 | +7.88% since 08/21/24 |
| Low | 33.00 on 09/11/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 43.26 on 11/06/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | +20.38% since 05/21/24 | +17.32% since 05/21/24 | -3.26% since 05/21/24 | +7.83% since 05/21/24 | +17.39% since 05/21/24 |
| Low | 31.81 on 07/05/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 43.26 on 11/06/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,808 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 40,758 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 1,491,900,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 45,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 412,100,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 34,300,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 0.27 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/04/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.340 on 09/16/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 09/16/24 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 10.37 | 12.66 | 9.91 | 11.20 |