Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | DHI | LEN | LEN.B | NVR |
| Company | Home Point Capital Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 174.54 | 169.95 | 157.79 | 8,477.99 |
| High | 2.34 | 176.47 | 170.99 | 159.66 | 8,538.29 |
| Low | 2.32 | 172.03 | 167.01 | 156.76 | 8,367.04 |
| Last | 2.32 | 175.14 | 169.81 | 157.51 | 8,540.00 |
| Change | unch | +1.30 | -1.13 | -1.00 | +111.42 |
| % Change | unch | +0.75% | -0.66% | -0.63% | +1.32% |
| Volume | 8,700 | 1,152,369 | 758,495 | 14,045 | 5,042 |
| 20-Day Average Volume | 18,800 | 2,933,273 | 2,440,533 | 48,327 | 18,358 |
| Previous Close | 2.32 | 173.84 | 170.94 | 158.51 | 8,428.58 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 147.93 | 153.73 | 143.69 | 7,844.78 |
| 20-Day Raw Stochastic | 50.00% | 90.90% | 75.07% | 73.72% | 83.16% |
| 20-Day Relative Strength | 57.53% | 70.05% | 62.35% | 63.19% | 67.15% |
| Weighted Alpha | -30.10 | +43.51 | +34.60 | +38.65 | +37.64 |
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | +13.98% since 07/15/24 | +5.87% since 07/15/24 | +5.10% since 07/15/24 | +4.70% since 07/15/24 |
| Low | 2.31 on 07/27/23 | 154.38 on 07/16/24 | 161.55 on 07/16/24 | 152.36 on 07/16/24 | 8,140.00 on 07/16/24 |
| High | 2.34 on 07/28/23 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | 8,662.86 on 07/18/24 |
| 1-Month | |||||
| %Chg | unch since 06/30/23 | +21.80% since 06/21/24 | +11.20% since 06/21/24 | +12.73% since 06/21/24 | +10.78% since 06/21/24 |
| Low | 2.30 on 07/06/23 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 2.34 on 07/28/23 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | 8,662.86 on 07/18/24 |
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | +21.22% since 04/22/24 | +11.19% since 04/22/24 | +12.58% since 04/22/24 | +8.22% since 04/22/24 |
| Low | 1.67 on 05/04/23 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 2.35 on 06/23/23 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | 8,662.86 on 07/18/24 |
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | +9.97% since 01/22/24 | +8.54% since 01/22/24 | +10.12% since 01/22/24 | +13.92% since 01/22/24 |
| Low | 1.50 on 04/05/23 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 6,800.00 on 01/25/24 |
| High | 2.55 on 03/17/23 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | 8,662.86 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 57,247,600 | 46,940,808 | 43,527,480 | 26,407,584 |
| Shares Outstanding, K | 138,471 | 329,312 | 274,604 | 274,604 | 3,133 |
| Annual Sales | 255,650,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | -163,450,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 19,150,000 | 9,107,200,000 | 8,765,590,000 | 8,765,590,000 | 2,333,460,000 |
| Last Quarter Net Income | -36,770,000 | 1,172,100,000 | 954,310,000 | 954,310,000 | 394,270,000 |
| 60-Month Beta | 1.47 | 1.71 | 1.60 | 1.58 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 08/10/23 | 07/18/24 | 09/12/24 | 09/12/24 | 07/23/24 |
| Most Recent Dividend | 0.040 on 05/23/22 | 0.300 on 05/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 05/23/22 | 08/01/24 | 07/05/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 11.31 | 10.56 | 17.52 |