Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | DHI | LEN | LEN.B | NVR |
| Company | Home Point Capital Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 163.77 | 169.03 | 158.97 | 9,045.00 |
| High | 2.34 | 164.06 | 169.32 | 159.76 | 9,060.00 |
| Low | 2.32 | 162.84 | 168.13 | 158.97 | 8,917.99 |
| Last | 2.32 | 163.56 | 169.32 | 160.22 | 9,055.64 |
| Change | unch | +0.44 | +1.09 | +1.37 | +55.64 |
| % Change | unch | +0.27% | +0.65% | +0.86% | +0.62% |
| Volume | 8,700 | 296,542 | 166,206 | 3,786 | 1,931 |
| 20-Day Average Volume | 18,800 | 3,175,851 | 1,823,771 | 44,809 | 18,000 |
| Previous Close | 2.32 | 163.12 | 168.23 | 158.85 | 9,000.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 167.33 | 170.42 | 160.89 | 9,156.36 |
| 20-Day Raw Stochastic | 50.00% | 34.82% | 47.44% | 46.53% | 37.67% |
| 20-Day Relative Strength | 57.53% | 38.98% | 43.96% | 45.81% | 44.56% |
| Weighted Alpha | -30.10 | +19.64 | +23.21 | +28.11 | +39.08 |
| Today's Opinion | 96% Buy | 8% Sell | 8% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 8% Sell | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | -0.14% since 11/14/24 | -0.73% since 11/14/24 | -0.65% since 11/14/24 | -1.59% since 11/14/24 |
| Low | 2.31 on 07/27/23 | 158.63 on 11/19/24 | 166.31 on 11/19/24 | 155.10 on 11/18/24 | 8,734.36 on 11/19/24 |
| High | 2.34 on 07/28/23 | 164.06 on 11/21/24 | 170.50 on 11/15/24 | 161.49 on 11/15/24 | 9,193.08 on 11/15/24 |
| 1-Month | |||||
| %Chg | unch since 06/30/23 | -12.22% since 10/21/24 | -6.68% since 10/21/24 | -5.35% since 10/21/24 | -6.45% since 10/21/24 |
| Low | 2.30 on 07/06/23 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 2.34 on 07/28/23 | 184.33 on 10/24/24 | 177.37 on 11/05/24 | 167.49 on 11/05/24 | 9,645.00 on 10/22/24 |
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | -12.31% since 08/21/24 | -5.86% since 08/21/24 | -4.06% since 08/21/24 | +1.29% since 08/21/24 |
| Low | 1.67 on 05/04/23 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 2.35 on 06/23/23 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | +9.46% since 05/21/24 | +3.60% since 05/21/24 | +6.15% since 05/21/24 | +18.54% since 05/21/24 |
| Low | 1.50 on 04/05/23 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 2.55 on 03/17/23 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 53,150,856 | 45,631,544 | 43,087,272 | 27,575,010 |
| Shares Outstanding, K | 138,471 | 325,839 | 271,245 | 271,245 | 3,064 |
| Annual Sales | 255,650,000 | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | -163,450,000 | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 19,150,000 | 10,002,600,000 | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 |
| Last Quarter Net Income | -36,770,000 | 1,283,400,000 | 1,162,670,000 | 1,162,670,000 | 429,320,000 |
| 60-Month Beta | 1.47 | 1.74 | 1.62 | 1.60 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | 3.92 on 10/29/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 130.50 on 10/22/24 |
| Latest Earnings Date | 08/10/23 | 10/29/24 | 12/12/24 | 12/12/24 | 10/22/24 |
| Most Recent Dividend | 0.040 on 05/23/22 | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 05/23/22 | 11/12/24 | 10/09/24 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 11.23 | 10.61 | 18.31 |