Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | BZH | CHCI | ||
| Company | Home Point Capital Inc | Beazer Homes USA | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.32 | 32.86 | 9.26 | ||
| High | 2.34 | 33.48 | 9.81 | ||
| Low | 2.32 | 32.67 | 9.08 | ||
| Last | 2.32 | 33.02 | 9.63 | ||
| Change | unch | +0.36 | +0.16 | ||
| % Change | unch | +1.10% | +1.69% | ||
| Volume | 8,700 | 129,558 | 11,454 | ||
| 20-Day Average Volume | 18,800 | 354,286 | 30,288 | ||
| Previous Close | 2.32 | 32.66 | 9.47 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 32.31 | 10.12 | ||
| 20-Day Raw Stochastic | 50.00% | 41.75% | 47.23% | ||
| 20-Day Relative Strength | 57.53% | 52.95% | 49.68% | ||
| Weighted Alpha | -30.10 | +24.95 | +122.35 | ||
| Today's Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | -4.48% since 11/14/24 | +10.92% since 11/14/24 | ||
| Low | 2.31 on 07/27/23 | 32.21 on 11/19/24 | 8.25 on 11/18/24 | ||
| High | 2.34 on 07/28/23 | 34.70 on 11/15/24 | 9.81 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/23 | +3.09% since 10/21/24 | -9.29% since 10/21/24 | ||
| Low | 2.30 on 07/06/23 | 29.39 on 10/29/24 | 7.59 on 11/11/24 | ||
| High | 2.34 on 07/28/23 | 38.22 on 11/14/24 | 12.28 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | +6.64% since 08/21/24 | +41.08% since 08/21/24 | ||
| Low | 1.67 on 05/04/23 | 29.04 on 09/04/24 | 6.91 on 08/30/24 | ||
| High | 2.35 on 06/23/23 | 38.22 on 11/14/24 | 14.48 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | +15.26% since 05/21/24 | +46.57% since 05/21/24 | ||
| Low | 1.50 on 04/05/23 | 25.58 on 08/05/24 | 5.90 on 06/07/24 | ||
| High | 2.55 on 03/17/23 | 38.22 on 11/14/24 | 14.48 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 1,014,093 | 93,649 | ||
| Shares Outstanding, K | 138,471 | 31,050 | 9,889 | ||
| Annual Sales | 255,650,000 | 2,330,200,000 | 44,720,000 | ||
| Annual Net Income | -163,450,000 | 140,180,000 | 7,780,000 | ||
| Last Quarter Sales | 19,150,000 | 806,160,000 | 13,000,000 | ||
| Last Quarter Net Income | -36,770,000 | 52,070,000 | 2,380,000 | ||
| 60-Month Beta | 1.47 | 2.18 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | 1.69 on 11/13/24 | 0.23 on 11/07/24 | ||
| Latest Earnings Date | 08/10/23 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | 0.040 on 05/23/22 | 0.100 on 09/06/07 | N/A | ||
| Next Ex-Dividends Date | 05/23/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.26 | 15.86 | ||