Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMPT | DHI | LEN | LEN.B | PHM |
Company | Home Point Capital Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.32 | 188.37 | 183.17 | 169.68 | 141.90 |
High | 2.34 | 188.48 | 184.04 | 169.68 | 142.10 |
Low | 2.32 | 186.66 | 181.96 | 167.26 | 139.67 |
Last | 2.32 | 188.01 | 183.05 | 167.61 | 139.97 |
Change | unch | +0.84 | +1.19 | -0.01 | -0.49 |
% Change | unch | +0.45% | +0.65% | -0.01% | -0.35% |
Volume | 8,700 | 2,066,154 | 1,493,140 | 53,601 | 1,202,830 |
20-Day Average Volume | 18,800 | 2,063,073 | 2,002,122 | 37,930 | 2,123,556 |
Previous Close | 2.32 | 187.17 | 181.86 | 167.62 | 140.46 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.32 | 189.60 | 182.85 | 168.07 | 136.17 |
20-Day Raw Stochastic | 50.00% | 36.27% | 47.12% | 45.71% | 71.37% |
20-Day Relative Strength | 57.53% | 54.64% | 54.38% | 53.11% | 60.65% |
Weighted Alpha | -30.10 | +71.00 | +57.42 | +57.42 | +82.95 |
Today's Opinion | 96% Buy | 80% Buy | 96% Buy | 80% Buy | 100% Buy |
Previous Opinion | 96% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 07/24/23 | -4.59% since 09/19/24 | -4.88% since 09/19/24 | -5.12% since 09/19/24 | -3.46% since 09/19/24 |
Low | 2.31 on 07/27/23 | 186.65 on 09/25/24 | 181.12 on 09/25/24 | 166.11 on 09/20/24 | 139.67 on 09/26/24 |
High | 2.34 on 07/28/23 | 194.63 on 09/23/24 | 186.75 on 09/20/24 | 173.00 on 09/20/24 | 144.22 on 09/24/24 |
1-Month | |||||
%Chg | unch since 06/30/23 | -0.56% since 08/26/24 | -0.33% since 08/26/24 | -1.29% since 08/26/24 | +4.74% since 08/26/24 |
Low | 2.30 on 07/06/23 | 181.27 on 09/11/24 | 173.47 on 09/11/24 | 160.00 on 09/11/24 | 125.34 on 09/04/24 |
High | 2.34 on 07/28/23 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 145.84 on 09/19/24 |
3-Month | |||||
%Chg | +17.77% since 04/28/23 | +33.99% since 06/26/24 | +22.90% since 06/26/24 | +21.56% since 06/26/24 | +27.19% since 06/26/24 |
Low | 1.67 on 05/04/23 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 |
High | 2.35 on 06/23/23 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 145.84 on 09/19/24 |
6-Month | |||||
%Chg | +33.33% since 01/30/23 | +18.04% since 03/26/24 | +10.56% since 03/26/24 | +12.27% since 03/26/24 | +20.67% since 03/26/24 |
Low | 1.50 on 04/05/23 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 102.75 on 07/02/24 |
High | 2.55 on 03/17/23 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 176.65 on 09/19/24 | 145.84 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 321,253 | 61,637,328 | 49,939,484 | 46,029,120 | 29,544,638 |
Shares Outstanding, K | 138,471 | 329,312 | 274,604 | 274,604 | 210,342 |
Annual Sales | 255,650,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
Annual Net Income | -163,450,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
Last Quarter Sales | 19,150,000 | 9,965,700,000 | 9,416,040,000 | 9,416,040,000 | 4,599,660,000 |
Last Quarter Net Income | -36,770,000 | 1,353,600,000 | 1,162,670,000 | 1,162,670,000 | 809,130,000 |
60-Month Beta | 1.47 | 1.73 | 1.61 | 1.59 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 05/12/23 | 4.10 on 07/18/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 3.58 on 07/23/24 |
Latest Earnings Date | 08/10/23 | 10/29/24 | 09/19/24 | 09/19/24 | 10/22/24 |
Most Recent Dividend | 0.040 on 05/23/22 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.200 on 09/17/24 |
Next Ex-Dividends Date | 05/23/22 | 08/01/24 | 07/05/24 | 07/05/24 | 09/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.92 | 12.27 | 11.31 | 11.34 |