Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TSBK | ESSA | ||
| Company | Homestreet Inc | Timberland Bancorp | Essa Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.28 | 32.77 | 20.18 | ||
| High | 11.72 | 33.15 | 20.35 | ||
| Low | 11.26 | 32.62 | 19.94 | ||
| Last | 11.29 | 33.05 | 20.15 | ||
| Change | +0.03 | +0.67 | +0.06 | ||
| % Change | +0.27% | +2.07% | +0.30% | ||
| Volume | 143,100 | 13,400 | 15,100 | ||
| 20-Day Average Volume | 250,645 | 12,730 | 13,130 | ||
| Previous Close | 11.26 | 32.38 | 20.09 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 31.49 | 19.62 | ||
| 20-Day Raw Stochastic | 44.16% | 81.76% | 54.08% | ||
| 20-Day Relative Strength | 41.05% | 57.74% | 55.21% | ||
| Weighted Alpha | +45.74 | +20.04 | +21.74 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 11/14/24 | +0.27% since 11/14/24 | -0.15% since 11/14/24 | ||
| Low | 10.52 on 11/19/24 | 31.40 on 11/19/24 | 19.35 on 11/19/24 | ||
| High | 11.80 on 11/15/24 | 33.15 on 11/21/24 | 20.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -22.51% since 10/21/24 | +12.61% since 10/21/24 | +7.35% since 10/21/24 | ||
| Low | 8.72 on 10/30/24 | 28.88 on 10/31/24 | 18.56 on 10/25/24 | ||
| High | 14.71 on 10/22/24 | 33.98 on 11/06/24 | 21.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -25.82% since 08/21/24 | +10.17% since 08/21/24 | +12.57% since 08/21/24 | ||
| Low | 8.72 on 10/30/24 | 28.16 on 10/07/24 | 17.49 on 08/22/24 | ||
| High | 16.10 on 09/03/24 | 33.98 on 11/06/24 | 21.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +12.45% since 05/21/24 | +28.80% since 05/21/24 | +13.14% since 05/21/24 | ||
| Low | 8.09 on 06/11/24 | 24.26 on 06/05/24 | 16.17 on 08/05/24 | ||
| High | 16.10 on 09/03/24 | 33.98 on 11/06/24 | 21.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,341 | 257,939 | 203,552 | ||
| Shares Outstanding, K | 18,858 | 7,966 | 10,132 | ||
| Annual Sales | 441,660,000 | 105,960,000 | 111,660,000 | ||
| Annual Net Income | -27,510,000 | 24,280,000 | 16,990,000 | ||
| Last Quarter Sales | 110,900,000 | 27,970,000 | 28,180,000 | ||
| Last Quarter Net Income | -7,280,000 | 6,360,000 | 4,180,000 | ||
| 60-Month Beta | 1.42 | 0.66 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/29/24 | 0.79 on 10/31/24 | 0.44 on 10/23/24 | ||
| Latest Earnings Date | 11/04/24 | 11/04/24 | 10/23/24 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.250 on 11/15/24 | 0.150 on 09/16/24 | ||
| Next Ex-Dividends Date | 11/07/23 | 11/15/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.64 | 11.21 | ||