Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | FSFG | BFIN | ||
| Company | Homestreet Inc | First Savings Financ | Bankfinancial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.91 | 27.14 | 12.22 | ||
| High | 9.32 | 27.38 | 12.22 | ||
| Low | 8.84 | 26.99 | 11.82 | ||
| Last | 9.22 | 27.15 | 11.84 | ||
| Change | +0.15 | +0.25 | -0.39 | ||
| % Change | +1.65% | +0.93% | -3.19% | ||
| Volume | 92,222 | 25,417 | 8,222 | ||
| 20-Day Average Volume | 159,157 | 9,767 | 13,198 | ||
| Previous Close | 9.07 | 26.90 | 12.23 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.66 | 25.15 | 12.10 | ||
| 20-Day Raw Stochastic | 7.59% | 91.79% | 49.12% | ||
| 20-Day Relative Strength | 20.22% | 80.00% | 49.36% | ||
| Weighted Alpha | +23.07 | +93.42 | +31.93 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.27% since 10/28/24 | +1.34% since 10/28/24 | -1.57% since 10/28/24 | ||
| Low | 8.72 on 10/30/24 | 26.81 on 10/29/24 | 11.82 on 11/04/24 | ||
| High | 14.30 on 10/29/24 | 27.50 on 11/01/24 | 12.25 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -38.98% since 10/04/24 | +13.68% since 10/04/24 | -0.17% since 10/04/24 | ||
| Low | 8.72 on 10/30/24 | 23.48 on 10/08/24 | 11.36 on 10/23/24 | ||
| High | 15.70 on 10/11/24 | 27.50 on 11/01/24 | 12.50 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -34.44% since 08/02/24 | +25.61% since 08/02/24 | +0.76% since 08/02/24 | ||
| Low | 8.72 on 10/30/24 | 21.09 on 08/05/24 | 11.03 on 09/11/24 | ||
| High | 16.10 on 09/03/24 | 27.50 on 11/01/24 | 12.56 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -15.76% since 05/03/24 | +68.13% since 05/03/24 | +19.20% since 05/03/24 | ||
| Low | 8.09 on 06/11/24 | 15.51 on 05/07/24 | 9.71 on 06/18/24 | ||
| High | 16.10 on 09/03/24 | 27.50 on 11/01/24 | 12.56 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,042 | 185,171 | 152,398 | ||
| Shares Outstanding, K | 18,858 | 6,884 | 12,461 | ||
| Annual Sales | 441,660,000 | 134,520,000 | 70,570,000 | ||
| Annual Net Income | -27,510,000 | 13,590,000 | 9,390,000 | ||
| Last Quarter Sales | 114,350,000 | 35,070,000 | 18,930,000 | ||
| Last Quarter Net Income | -6,240,000 | 3,670,000 | 2,130,000 | ||
| 60-Month Beta | 1.42 | 0.72 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/29/24 | 0.53 on 10/24/24 | 0.17 on 07/31/24 | ||
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | 0.100 on 11/07/23 | 0.150 on 09/13/24 | 0.100 on 08/09/24 | ||
| Next Ex-Dividends Date | 11/07/23 | 09/13/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.50 | 18.19 | ||