Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | CFG | SFBS | FLG | TFSL |
| Company | Homestreet Inc | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Flagstar Financial Inc | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.20 | 47.82 | 95.83 | 11.62 | 14.06 |
| High | 11.23 | 47.91 | 96.98 | 11.66 | 14.19 |
| Low | 10.56 | 45.81 | 92.86 | 10.87 | 13.82 |
| Last | 10.63 | 46.03 | 93.70 | 11.04 | 13.90 |
| Change | -0.45 | -2.28 | -2.57 | -0.62 | -0.23 |
| % Change | -4.06% | -4.72% | -2.67% | -5.32% | -1.63% |
| Volume | 208,336 | 5,227,206 | 295,040 | 8,813,011 | 501,364 |
| 20-Day Average Volume | 220,482 | 5,209,675 | 235,602 | 7,109,530 | 285,193 |
| Previous Close | 11.08 | 48.31 | 96.27 | 11.66 | 14.13 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Banks - Northeast | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.97 | 42.67 | 85.72 | 11.26 | 13.07 |
| 20-Day Raw Stochastic | 27.34% | 69.43% | 78.19% | 41.35% | 81.41% |
| 20-Day Relative Strength | 34.52% | 61.93% | 64.46% | 50.17% | 60.45% |
| Weighted Alpha | +48.32 | +78.36 | +99.21 | -36.79 | +12.23 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 16% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.39% since 10/31/24 | +9.28% since 10/31/24 | +12.70% since 10/31/24 | +9.09% since 10/31/24 | +8.17% since 10/31/24 |
| Low | 8.84 on 11/04/24 | 41.21 on 11/04/24 | 82.58 on 11/04/24 | 10.02 on 11/04/24 | 12.70 on 11/05/24 |
| High | 11.63 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 12.15 on 11/06/24 | 14.19 on 11/07/24 |
| 1-Month | |||||
| %Chg | -29.37% since 10/07/24 | +11.80% since 10/07/24 | +19.76% since 10/07/24 | +2.51% since 10/07/24 | +10.41% since 10/07/24 |
| Low | 8.72 on 10/30/24 | 40.76 on 10/22/24 | 76.89 on 10/09/24 | 10.02 on 11/04/24 | 12.50 on 10/09/24 |
| High | 15.70 on 10/11/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 12.49 on 10/21/24 | 14.19 on 11/07/24 |
| 3-Month | |||||
| %Chg | -25.97% since 08/07/24 | +19.90% since 08/07/24 | +27.55% since 08/07/24 | +18.07% since 08/07/24 | +9.45% since 08/07/24 |
| Low | 8.72 on 10/30/24 | 38.51 on 09/11/24 | 71.59 on 08/13/24 | 9.21 on 08/08/24 | 12.47 on 10/03/24 |
| High | 16.10 on 09/03/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 12.49 on 10/21/24 | 14.19 on 11/07/24 |
| 6-Month | |||||
| %Chg | +1.43% since 05/07/24 | +29.41% since 05/07/24 | +48.28% since 05/07/24 | +0.27% since 05/07/24 | +7.50% since 05/07/24 |
| Low | 8.09 on 06/11/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 8.64 on 06/26/24 | 12.01 on 06/11/24 |
| High | 16.10 on 09/03/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 12.49 on 10/21/24 | 14.19 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,947 | 21,290,264 | 5,247,581 | 4,841,943 | 3,966,447 |
| Shares Outstanding, K | 18,858 | 440,701 | 54,509 | 415,261 | 280,711 |
| Annual Sales | 441,660,000 | 12,187,000,000 | 843,660,000 | 8,178,000,000 | 758,780,000 |
| Annual Net Income | -27,510,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 79,590,000 |
| Last Quarter Sales | 110,900,000 | 3,071,000,000 | 256,530,000 | 1,647,000,000 | 194,940,000 |
| Last Quarter Net Income | -7,280,000 | 382,000,000 | 59,910,000 | -280,000,000 | 18,220,000 |
| 60-Month Beta | 1.42 | 1.07 | 0.86 | 1.01 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/29/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | -0.69 on 10/25/24 | 0.06 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 10/16/24 | 10/21/24 | N/A | 10/31/24 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 11/07/23 | 10/30/24 | 10/01/24 | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 22.16 | 0.00 | 47.93 |