Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | CFG | SFBS | TFSL | NYCB |
| Company | Homestreet Inc | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.82 | 40.66 | 80.59 | 12.96 | 11.35 |
| High | 15.23 | 40.81 | 80.59 | 13.07 | 11.66 |
| Low | 14.75 | 40.26 | 78.91 | 12.85 | 11.28 |
| Last | 15.07 | 40.52 | 78.92 | 12.86 | 11.42 |
| Change | +0.36 | +0.28 | -0.21 | unch | +0.76 |
| % Change | +2.45% | +0.70% | -0.27% | unch | +7.13% |
| Volume | 42,320 | 4,408,207 | 164,010 | 203,844 | 6,770,722 |
| 20-Day Average Volume | 101,686 | 5,301,766 | 231,160 | 255,897 | 7,435,781 |
| Previous Close | 14.71 | 40.24 | 79.13 | 12.86 | 10.66 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 41.09 | 79.66 | 13.15 | 10.90 |
| 20-Day Raw Stochastic | 36.81% | 43.78% | 43.61% | 25.49% | 65.64% |
| 20-Day Relative Strength | 54.03% | 49.26% | 51.61% | 44.58% | 54.74% |
| Weighted Alpha | +29.73 | +48.95 | +52.50 | +5.18 | -44.77 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 8% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/19/24 | -4.00% since 09/19/24 | -8.50% since 09/19/24 | -4.60% since 09/19/24 | -4.75% since 09/19/24 |
| Low | 14.47 on 09/23/24 | 40.10 on 09/25/24 | 78.83 on 09/25/24 | 12.84 on 09/25/24 | 10.61 on 09/25/24 |
| High | 15.36 on 09/20/24 | 42.04 on 09/20/24 | 86.08 on 09/20/24 | 13.45 on 09/20/24 | 11.85 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.53% since 08/26/24 | -5.13% since 08/26/24 | -1.95% since 08/26/24 | -3.96% since 08/26/24 | +2.42% since 08/26/24 |
| Low | 14.47 on 09/23/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.60 on 09/11/24 | 9.51 on 09/10/24 |
| High | 16.10 on 09/03/24 | 43.10 on 08/29/24 | 86.46 on 09/19/24 | 13.62 on 09/03/24 | 12.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +39.02% since 06/26/24 | +16.50% since 06/26/24 | +33.76% since 06/26/24 | +3.63% since 06/26/24 | +24.40% since 06/26/24 |
| Low | 10.62 on 06/27/24 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 12.31 on 07/09/24 | 8.97 on 06/27/24 |
| High | 16.10 on 09/03/24 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 12.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | -1.50% since 03/26/24 | +16.37% since 03/26/24 | +23.82% since 03/26/24 | +4.89% since 03/26/24 | +18.96% since 03/26/24 |
| Low | 8.09 on 06/11/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 7.86 on 04/30/24 |
| High | 16.10 on 09/03/24 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 12.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 277,401 | 18,310,004 | 4,313,296 | 3,609,944 | 2,915,986 |
| Shares Outstanding, K | 18,858 | 455,020 | 54,509 | 280,711 | 273,545 |
| Annual Sales | 441,660,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | -27,510,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 114,350,000 | 3,128,000,000 | 236,430,000 | 191,150,000 | 1,662,000,000 |
| Last Quarter Net Income | -6,240,000 | 392,000,000 | 52,140,000 | 19,950,000 | -323,000,000 |
| 60-Month Beta | 1.37 | 1.08 | 0.87 | 0.68 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 07/29/24 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 | -1.05 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 10/16/24 | 10/21/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.420 on 07/31/24 | 0.300 on 07/01/24 | 0.282 on 09/10/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 11/07/23 | 07/31/24 | 10/01/24 | 09/10/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.56 | 21.21 | 46.86 | 0.00 |