Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | CFG | SFBS | TFSL | WSFS |
| Company | Homestreet Inc | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.07 | 42.30 | 84.26 | 12.94 | 49.49 |
| High | 9.79 | 42.94 | 85.23 | 13.02 | 49.87 |
| Low | 9.07 | 41.81 | 83.14 | 12.84 | 49.26 |
| Last | 9.07 | 41.82 | 84.31 | 12.96 | 49.64 |
| Change | +0.01 | -0.30 | +1.17 | +0.11 | +0.47 |
| % Change | +0.17% | -0.71% | +1.41% | +0.86% | +0.96% |
| Volume | 275,100 | 3,305,600 | 207,000 | 243,000 | 212,000 |
| 20-Day Average Volume | 156,375 | 4,811,185 | 194,480 | 221,345 | 247,305 |
| Previous Close | 9.06 | 42.12 | 83.14 | 12.85 | 49.17 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.95 | 42.03 | 83.31 | 12.90 | 50.33 |
| 20-Day Raw Stochastic | 5.01% | 29.20% | 61.99% | 54.12% | 35.19% |
| 20-Day Relative Strength | 18.37% | 51.43% | 54.59% | 50.04% | 46.45% |
| Weighted Alpha | +6.07 | +53.24 | +61.72 | +0.64 | +23.99 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 16% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 32% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.58% since 10/25/24 | +0.75% since 10/25/24 | +1.96% since 10/25/24 | +1.65% since 10/25/24 | +1.10% since 10/25/24 |
| Low | 8.72 on 10/30/24 | 41.66 on 10/30/24 | 83.05 on 10/31/24 | 12.78 on 10/28/24 | 47.87 on 10/28/24 |
| High | 14.40 on 10/28/24 | 43.04 on 10/30/24 | 86.66 on 10/30/24 | 13.35 on 10/30/24 | 51.13 on 10/30/24 |
| 1-Month | |||||
| %Chg | -41.48% since 10/01/24 | +4.76% since 10/01/24 | +9.01% since 10/01/24 | +3.02% since 10/01/24 | +0.65% since 10/01/24 |
| Low | 8.72 on 10/30/24 | 39.34 on 10/03/24 | 76.89 on 10/03/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 15.84 on 10/02/24 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 13.35 on 10/30/24 | 52.90 on 10/16/24 |
| 3-Month | |||||
| %Chg | -36.13% since 08/01/24 | +2.73% since 08/01/24 | +9.18% since 08/01/24 | -0.31% since 08/01/24 | -8.38% since 08/01/24 |
| Low | 8.72 on 10/30/24 | 36.85 on 08/05/24 | 70.17 on 08/05/24 | 12.42 on 08/05/24 | 47.60 on 08/05/24 |
| High | 16.10 on 09/03/24 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 13.71 on 08/23/24 | 55.99 on 08/26/24 |
| 6-Month | |||||
| %Chg | -17.32% since 05/01/24 | +20.52% since 05/01/24 | +39.82% since 05/01/24 | +2.05% since 05/01/24 | +13.39% since 05/01/24 |
| Low | 8.09 on 06/11/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 16.10 on 09/03/24 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,042 | 18,612,158 | 4,595,653 | 3,638,015 | 2,942,113 |
| Shares Outstanding, K | 18,858 | 445,054 | 54,509 | 280,711 | 59,269 |
| Annual Sales | 441,660,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | -27,510,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 114,350,000 | 3,071,000,000 | 256,530,000 | 191,150,000 | 363,540,000 |
| Last Quarter Net Income | -6,240,000 | 382,000,000 | 59,910,000 | 19,950,000 | 64,440,000 |
| 60-Month Beta | 1.42 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/29/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 10/16/24 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 11/07/23 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.45 | 21.32 | 47.59 | 11.12 |