Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | CFG | SFBS | TFSL | WSFS |
| Company | Homestreet Inc | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.28 | 46.61 | 93.63 | 14.13 | 57.97 |
| High | 11.72 | 47.32 | 95.54 | 14.43 | 59.22 |
| Low | 11.26 | 46.44 | 92.82 | 14.12 | 57.57 |
| Last | 11.29 | 46.77 | 93.25 | 14.38 | 58.71 |
| Change | +0.03 | +0.65 | +0.52 | +0.29 | +1.21 |
| % Change | +0.27% | +1.41% | +0.56% | +2.06% | +2.10% |
| Volume | 142,971 | 3,394,006 | 190,821 | 215,843 | 317,661 |
| 20-Day Average Volume | 249,245 | 4,227,140 | 233,214 | 304,387 | 294,842 |
| Previous Close | 11.26 | 46.12 | 92.73 | 14.09 | 57.50 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 44.77 | 90.84 | 13.67 | 54.47 |
| 20-Day Raw Stochastic | 46.05% | 79.13% | 64.37% | 91.80% | 87.77% |
| 20-Day Relative Strength | 41.95% | 62.49% | 59.73% | 61.59% | 64.73% |
| Weighted Alpha | +47.72 | +72.33 | +86.36 | +10.47 | +54.53 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 11/14/24 | +0.60% since 11/14/24 | -0.93% since 11/14/24 | unch since 11/14/24 | +2.56% since 11/14/24 |
| Low | 10.52 on 11/19/24 | 45.71 on 11/19/24 | 91.69 on 11/20/24 | 13.66 on 11/19/24 | 55.62 on 11/19/24 |
| High | 11.80 on 11/15/24 | 47.32 on 11/21/24 | 95.54 on 11/21/24 | 14.44 on 11/15/24 | 59.22 on 11/21/24 |
| 1-Month | |||||
| %Chg | -21.76% since 10/21/24 | +14.13% since 10/21/24 | +13.30% since 10/21/24 | +13.05% since 10/21/24 | +18.06% since 10/21/24 |
| Low | 8.72 on 10/30/24 | 40.76 on 10/22/24 | 82.40 on 10/25/24 | 12.67 on 10/22/24 | 47.87 on 10/28/24 |
| High | 14.71 on 10/22/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 3-Month | |||||
| %Chg | -25.10% since 08/21/24 | +13.93% since 08/21/24 | +20.02% since 08/21/24 | +9.69% since 08/21/24 | +14.58% since 08/21/24 |
| Low | 8.72 on 10/30/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 16.10 on 09/03/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 6-Month | |||||
| %Chg | +13.55% since 05/21/24 | +28.14% since 05/21/24 | +43.68% since 05/21/24 | +8.36% since 05/21/24 | +30.29% since 05/21/24 |
| Low | 8.09 on 06/11/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 16.10 on 09/03/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,341 | 20,325,128 | 5,058,606 | 3,955,218 | 3,386,635 |
| Shares Outstanding, K | 18,858 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 441,660,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | -27,510,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 110,900,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | -7,280,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 1.42 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/29/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 01/15/25 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 11/07/23 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 24.02 | 52.48 | 13.01 |