Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | GEHC | INSP | AXNX | HIMS |
| Company | Hms Hlds Cp | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 36.96 | 84.19 | 193.34 | 68.75 | 16.10 |
| High | 36.98 | 84.23 | 195.32 | 68.75 | 16.20 |
| Low | 36.96 | 82.75 | 188.92 | 68.58 | 15.41 |
| Last | 36.98 | 83.47 | 190.24 | 68.63 | 15.43 |
| Change | +0.01 | -0.70 | -1.95 | -0.12 | -0.55 |
| % Change | +0.01% | -0.83% | -1.01% | -0.17% | -3.44% |
| Volume | 2,668,400 | 1,904,700 | 362,200 | 199,800 | 6,904,200 |
| 20-Day Average Volume | 1,776,425 | 2,848,620 | 733,060 | 379,410 | 11,336,805 |
| Previous Close | 36.97 | 84.17 | 192.19 | 68.75 | 15.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 81.89 | 155.62 | 68.38 | 19.03 |
| 20-Day Raw Stochastic | 52.88% | 49.52% | 87.70% | 66.88% | 7.17% |
| 20-Day Relative Strength | 66.46% | 55.89% | 65.52% | 60.83% | 36.15% |
| Weighted Alpha | +48.47 | +20.49 | +11.19 | +15.22 | +78.34 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | +5.21% since 08/07/24 | +0.99% since 08/07/24 | +0.26% since 08/07/24 | -3.80% since 08/07/24 |
| Low | 36.71 on 03/26/21 | 79.68 on 08/08/24 | 179.81 on 08/08/24 | 68.45 on 08/09/24 | 14.75 on 08/08/24 |
| High | 36.99 on 03/29/21 | 84.49 on 08/13/24 | 199.67 on 08/13/24 | 68.80 on 08/09/24 | 16.66 on 08/12/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | +3.97% since 07/12/24 | +36.97% since 07/12/24 | +1.22% since 07/12/24 | -28.96% since 07/12/24 |
| Low | 36.70 on 03/12/21 | 78.78 on 08/07/24 | 123.00 on 07/26/24 | 67.60 on 07/19/24 | 14.75 on 08/08/24 |
| High | 37.22 on 03/17/21 | 88.25 on 07/31/24 | 199.67 on 08/13/24 | 69.14 on 08/07/24 | 24.24 on 07/26/24 |
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | +3.66% since 05/14/24 | +19.96% since 05/14/24 | +1.75% since 05/14/24 | +12.30% since 05/14/24 |
| Low | 35.97 on 01/20/21 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 | 13.50 on 05/15/24 |
| High | 37.22 on 03/17/21 | 88.25 on 07/31/24 | 199.67 on 08/13/24 | 69.14 on 08/07/24 | 25.74 on 06/18/24 |
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | +0.36% since 02/14/24 | -0.87% since 02/14/24 | +1.22% since 02/14/24 | +54.45% since 02/14/24 |
| Low | 23.33 on 09/29/20 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 9.22 on 02/21/24 |
| High | 37.22 on 03/17/21 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 38,420,656 | 5,710,158 | 3,507,488 | 3,432,280 |
| Shares Outstanding, K | 88,639 | 456,465 | 29,711 | 51,018 | 214,786 |
| Annual Sales | 673,280,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 872,000,000 |
| Annual Net Income | 70,150,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -23,550,000 |
| Last Quarter Sales | 193,980,000 | 4,839,000,000 | 195,890,000 | 114,570,000 | 315,650,000 |
| Last Quarter Net Income | 32,820,000 | 428,000,000 | 9,790,000 | 6,900,000 | 13,300,000 |
| 60-Month Beta | 0.80 | 1.17 | 1.31 | 0.83 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 05/14/21 | 07/31/24 | 08/06/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 20.24 | 1,084.94 | 0.00 | 199.63 |