Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hms Hlds Cp (HMSY)

Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.71 +0.72%
on 03/26/21
36.99 -0.04%
on 03/29/21
+0.13 (+0.34%)
since 03/24/21
1-Month
36.70 +0.75%
on 03/12/21
37.22 -0.66%
on 03/17/21
+0.19 (+0.52%)
since 02/26/21
3-Month
35.97 +2.81%
on 01/20/21
37.22 -0.66%
on 03/17/21
+0.34 (+0.94%)
since 12/28/20
6-Month
23.33 +58.49%
on 09/29/20
37.22 -0.66%
on 03/17/21
+13.31 (+56.28%)
since 09/28/20
YTD
35.97 +2.81%
on 01/20/21
37.22 -0.66%
on 03/17/21
+0.22 (+0.61%)
since 12/31/20
52-Week
23.12 +59.93%
on 09/24/20
37.22 -0.66%
on 03/17/21
+12.10 (+48.67%)
since 03/27/20
2-Year
18.19 +103.22%
on 03/17/20
40.67 -9.09%
on 08/19/19
+7.47 (+25.34%)
since 03/28/19
3-Year
16.76 +120.61%
on 04/09/18
40.67 -9.09%
on 08/19/19
+20.04 (+118.40%)
since 04/02/18
5-Year
11.01 +235.83%
on 10/30/17
40.67 -9.09%
on 08/19/19
+22.82 (+161.31%)
since 04/04/16
10-Year
8.11 +355.92%
on 08/01/15
40.67 -9.09%
on 08/01/19
+9.69 (+35.52%)
since 03/01/11
20-Year
0.27 +13,594.44%
on 12/01/00
40.67 -9.09%
on 08/01/19
+35.61 (+2,612.10%)
since 05/01/00

52-Week Key Points

52-Week High 37.22
Last Price 36.98
Fibonacci 61.8% 31.83
Fibonacci 50% 30.17
Fibonacci 38.2% 28.51
52-Week Low 23.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 8 times -0.66%
3-Month 7 times -0.66%
6-Month 23 times -0.66%
YTD 6 times -0.66%
52-Week 29 times -0.66%
2-Year 16 times -9.09%
3-Year 23 times -9.09%
5-Year 25 times -9.09%
10-Year 9 times -9.09%
20-Year 49 times -9.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.72%
1-Month 5 times +0.75%
3-Month 6 times +2.81%
6-Month 1 time +58.49%
YTD 5 times +2.81%
52-Week 5 times +59.93%
2-Year 16 times +103.22%
3-Year 1 time +120.61%
5-Year 2 times +235.83%
10-Year 10 times +355.92%
20-Year 7 times +13,594.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar