Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMSY | AXNX | IRTC | ||
Company | Hms Hlds Cp | Axonics Inc | Irhythm Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 36.96 | 67.80 | 99.32 | ||
High | 36.98 | 67.89 | 100.70 | ||
Low | 36.96 | 67.73 | 97.35 | ||
Last | 36.98 | 67.88 | 99.25 | ||
Change | +0.01 | +0.16 | +0.28 | ||
% Change | +0.01% | +0.24% | +0.28% | ||
Volume | 2,668,400 | 211,173 | 79,441 | ||
20-Day Average Volume | 1,776,425 | 331,903 | 289,832 | ||
Previous Close | 36.97 | 67.72 | 98.97 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.83 | 67.65 | 100.03 | ||
20-Day Raw Stochastic | 52.88% | 64.57% | 44.11% | ||
20-Day Relative Strength | 66.46% | 55.43% | 50.19% | ||
Weighted Alpha | +48.47 | +13.55 | -3.61 | ||
Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 32% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 03/24/21 | -0.03% since 07/15/24 | +0.53% since 07/15/24 | ||
Low | 36.71 on 03/26/21 | 67.60 on 07/19/24 | 96.17 on 07/19/24 | ||
High | 36.99 on 03/29/21 | 68.28 on 07/19/24 | 105.73 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.52% since 02/26/21 | +0.38% since 06/21/24 | -3.78% since 06/21/24 | ||
Low | 36.70 on 03/12/21 | 67.01 on 06/27/24 | 90.93 on 07/03/24 | ||
High | 37.22 on 03/17/21 | 68.28 on 07/19/24 | 109.50 on 07/01/24 | ||
3-Month | |||||
%Chg | +0.94% since 12/28/20 | +1.48% since 04/22/24 | -12.76% since 04/22/24 | ||
Low | 35.97 on 01/20/21 | 66.32 on 05/01/24 | 82.60 on 06/04/24 | ||
High | 37.22 on 03/17/21 | 68.28 on 07/19/24 | 118.43 on 04/24/24 | ||
6-Month | |||||
%Chg | +56.28% since 09/28/20 | -0.22% since 01/22/24 | -13.62% since 01/22/24 | ||
Low | 23.33 on 09/29/20 | 66.32 on 05/01/24 | 82.60 on 06/04/24 | ||
High | 37.22 on 03/17/21 | 69.67 on 04/03/24 | 124.11 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,277,427 | 3,454,939 | 3,078,461 | ||
Shares Outstanding, K | 88,639 | 51,018 | 31,105 | ||
Annual Sales | 673,280,000 | 366,380,000 | 492,680,000 | ||
Annual Net Income | 70,150,000 | -6,090,000 | -123,410,000 | ||
Last Quarter Sales | 193,980,000 | 91,410,000 | 131,930,000 | ||
Last Quarter Net Income | 32,820,000 | -19,110,000 | -45,670,000 | ||
60-Month Beta | 0.80 | 0.83 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/26/21 | -0.38 on 04/30/24 | -1.47 on 05/02/24 | ||
Latest Earnings Date | 05/14/21 | 07/25/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 33.31 | 0.00 | 0.00 |