Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMSY | GEHC | INSP | HIMS | AXNX |
Company | Hms Hlds Cp | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 36.96 | 81.08 | 144.72 | 20.01 | 67.80 |
High | 36.98 | 81.33 | 145.86 | 20.58 | 67.87 |
Low | 36.96 | 80.10 | 140.47 | 19.80 | 67.73 |
Last | 36.98 | 80.78 | 141.89 | 20.46 | 67.85 |
Change | +0.01 | +0.34 | -1.85 | +1.04 | +0.13 |
% Change | +0.01% | +0.42% | -1.29% | +5.36% | +0.19% |
Volume | 2,668,400 | 787,818 | 93,867 | 3,943,893 | 108,095 |
20-Day Average Volume | 1,776,425 | 2,642,979 | 643,008 | 8,901,700 | 327,037 |
Previous Close | 36.97 | 80.44 | 143.74 | 19.42 | 67.72 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.83 | 78.97 | 137.79 | 21.17 | 67.65 |
20-Day Raw Stochastic | 52.88% | 63.98% | 56.81% | 31.23% | 59.06% |
20-Day Relative Strength | 66.46% | 54.11% | 44.30% | 50.27% | 54.27% |
Weighted Alpha | +48.47 | +5.71 | -32.60 | +132.85 | +13.39 |
Today's Opinion | 100% Buy | 8% Buy | 72% Sell | 72% Buy | 88% Buy |
Previous Opinion | 100% Buy | 8% Buy | 72% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 100% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 03/24/21 | +0.71% since 07/15/24 | +2.16% since 07/15/24 | -10.64% since 07/15/24 | -0.13% since 07/15/24 |
Low | 36.71 on 03/26/21 | 79.91 on 07/19/24 | 137.23 on 07/18/24 | 19.04 on 07/19/24 | 67.60 on 07/19/24 |
High | 36.99 on 03/29/21 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
1-Month | |||||
%Chg | +0.52% since 02/26/21 | +2.01% since 06/21/24 | -12.85% since 06/21/24 | -7.86% since 06/21/24 | +0.28% since 06/21/24 |
Low | 36.70 on 03/12/21 | 75.68 on 07/02/24 | 129.95 on 06/24/24 | 18.80 on 06/27/24 | 67.01 on 06/27/24 |
High | 37.22 on 03/17/21 | 83.62 on 07/17/24 | 150.42 on 06/24/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
3-Month | |||||
%Chg | +0.94% since 12/28/20 | -4.21% since 04/22/24 | -37.14% since 04/22/24 | +71.80% since 04/22/24 | +1.38% since 04/22/24 |
Low | 35.97 on 01/20/21 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
High | 37.22 on 03/17/21 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 68.28 on 07/19/24 |
6-Month | |||||
%Chg | +56.28% since 09/28/20 | +8.20% since 01/22/24 | -32.14% since 01/22/24 | +134.87% since 01/22/24 | -0.32% since 01/22/24 |
Low | 23.33 on 09/29/20 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | 8.51 on 02/05/24 | 66.32 on 05/01/24 |
High | 37.22 on 03/17/21 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 69.67 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,277,427 | 36,718,044 | 4,270,660 | 4,171,144 | 3,454,939 |
Shares Outstanding, K | 88,639 | 456,465 | 29,711 | 214,786 | 51,018 |
Annual Sales | 673,280,000 | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 |
Annual Net Income | 70,150,000 | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 |
Last Quarter Sales | 193,980,000 | 4,650,000,000 | 164,010,000 | 278,170,000 | 91,410,000 |
Last Quarter Net Income | 32,820,000 | 373,000,000 | -10,010,000 | 11,130,000 | -19,110,000 |
60-Month Beta | 0.80 | 1.20 | 1.31 | 1.08 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/26/21 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 05/14/21 | 07/31/24 | 08/06/24 | 08/05/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.31 | 20.30 | 0.00 | 0.00 | 0.00 |