Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMTV | CABO | WOW | ||
Company | Hemisphere Media A | Cable One Inc | Wideopenwest Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 7.03 | 363.76 | 5.35 | ||
High | 7.18 | 363.99 | 5.35 | ||
Low | 7.03 | 353.52 | 5.17 | ||
Last | 7.15 | 357.83 | 5.17 | ||
Change | +0.11 | -6.42 | -0.18 | ||
% Change | +1.56% | -1.76% | -3.36% | ||
Volume | 2,225,000 | 112,300 | 264,500 | ||
20-Day Average Volume | 343,325 | 157,475 | 390,030 | ||
Previous Close | 7.04 | 364.25 | 5.35 | ||
Industry | Cable TV | Cable TV | Cable TV | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.23 | 349.13 | 5.23 | ||
20-Day Raw Stochastic | 31.25% | 60.15% | 42.25% | ||
20-Day Relative Strength | 45.83% | 49.16% | 53.12% | ||
Weighted Alpha | -49.20 | -49.60 | +13.93 | ||
Today's Opinion | 40% Buy | 80% Sell | 72% Buy | ||
Previous Opinion | 40% Buy | 80% Sell | 88% Buy | ||
Last Month's Opinion | 48% Buy | 100% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.52% since 09/02/22 | +5.53% since 07/12/24 | -2.45% since 07/12/24 | ||
Low | 7.01 on 09/09/22 | 337.51 on 07/15/24 | 5.17 on 07/19/24 | ||
High | 7.59 on 09/07/22 | 383.77 on 07/18/24 | 5.58 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.14% since 08/12/22 | +0.40% since 06/18/24 | +3.19% since 06/18/24 | ||
Low | 6.95 on 08/17/22 | 318.68 on 07/10/24 | 4.87 on 07/02/24 | ||
High | 7.59 on 09/07/22 | 383.77 on 07/18/24 | 5.58 on 07/16/24 | ||
3-Month | |||||
%Chg | +2.00% since 06/10/22 | -9.55% since 04/19/24 | +46.88% since 04/19/24 | ||
Low | 6.50 on 06/16/22 | 318.68 on 07/10/24 | 3.33 on 04/23/24 | ||
High | 8.28 on 07/11/22 | 415.08 on 04/22/24 | 5.58 on 07/16/24 | ||
6-Month | |||||
%Chg | +38.30% since 03/11/22 | -32.81% since 01/19/24 | +51.17% since 01/19/24 | ||
Low | 3.58 on 05/06/22 | 318.68 on 07/10/24 | 2.31 on 03/13/24 | ||
High | 8.28 on 07/11/22 | 573.03 on 01/26/24 | 5.58 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 288,867 | 2,010,683 | 437,211 | ||
Shares Outstanding, K | 40,401 | 5,619 | 84,567 | ||
Annual Sales | 195,650,000 | 1,678,080,000 | 686,700,000 | ||
Annual Net Income | 11,060,000 | 267,440,000 | -287,700,000 | ||
Last Quarter Sales | 54,170,000 | 404,310,000 | 161,500,000 | ||
Last Quarter Net Income | -3,910,000 | 47,340,000 | -15,000,000 | ||
60-Month Beta | 0.94 | 0.83 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 08/08/22 | 8.11 on 05/02/24 | -0.18 on 05/07/24 | ||
Latest Earnings Date | 08/08/22 | 08/01/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 2.950 on 05/24/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/24/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.11 | 0.00 |