Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CABO | WOW | ||
| Company | Hemisphere Media A | Cable One Inc | Wideopenwest Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.03 | 408.74 | 5.13 | ||
| High | 7.18 | 415.80 | 5.45 | ||
| Low | 7.03 | 401.61 | 5.11 | ||
| Last | 7.15 | 414.25 | 5.36 | ||
| Change | +0.11 | +11.40 | +0.23 | ||
| % Change | +1.56% | +2.83% | +4.48% | ||
| Volume | 2,225,000 | 49,026 | 191,012 | ||
| 20-Day Average Volume | 343,325 | 97,730 | 362,528 | ||
| Previous Close | 7.04 | 402.85 | 5.13 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 385.28 | 5.32 | ||
| 20-Day Raw Stochastic | 31.25% | 95.12% | 53.57% | ||
| 20-Day Relative Strength | 45.83% | 62.99% | 51.65% | ||
| Weighted Alpha | -49.20 | -15.08 | +9.00 | ||
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | +4.32% since 11/15/24 | +2.21% since 11/15/24 | ||
| Low | 7.01 on 09/09/22 | 385.86 on 11/19/24 | 5.04 on 11/19/24 | ||
| High | 7.59 on 09/07/22 | 415.80 on 11/22/24 | 5.45 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | +19.18% since 10/22/24 | +8.45% since 10/22/24 | ||
| Low | 6.95 on 08/17/22 | 330.90 on 10/29/24 | 4.80 on 11/05/24 | ||
| High | 7.59 on 09/07/22 | 419.10 on 11/06/24 | 5.78 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | +23.83% since 08/22/24 | -3.01% since 08/22/24 | ||
| Low | 6.50 on 06/16/22 | 311.28 on 10/09/24 | 4.67 on 10/15/24 | ||
| High | 8.28 on 07/11/22 | 419.10 on 11/06/24 | 5.79 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | +17.85% since 05/22/24 | +12.34% since 05/22/24 | ||
| Low | 3.58 on 05/06/22 | 311.28 on 10/09/24 | 4.62 on 05/28/24 | ||
| High | 8.28 on 07/11/22 | 420.72 on 07/31/24 | 5.80 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 2,263,852 | 434,896 | ||
| Shares Outstanding, K | 40,401 | 5,620 | 84,775 | ||
| Annual Sales | 195,650,000 | 1,678,080,000 | 686,700,000 | ||
| Annual Net Income | 11,060,000 | 267,440,000 | -287,700,000 | ||
| Last Quarter Sales | 54,170,000 | 393,560,000 | 158,000,000 | ||
| Last Quarter Net Income | -3,910,000 | 44,220,000 | -22,400,000 | ||
| 60-Month Beta | 0.94 | 0.84 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 7.92 on 11/07/24 | -0.27 on 11/04/24 | ||
| Latest Earnings Date | 08/08/22 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 2.950 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 0.00 | ||