Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CMCSA | CHTR | RCI | LBRDK |
| Company | Hemisphere Media A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.03 | 43.47 | 383.20 | 35.26 | 86.19 |
| High | 7.18 | 43.47 | 383.47 | 35.26 | 86.20 |
| Low | 7.03 | 43.23 | 383.20 | 35.23 | 86.04 |
| Last | 7.15 | 43.51 | 386.21 | 35.46 | 87.06 |
| Change | +0.11 | +0.01 | +2.37 | +0.25 | +0.57 |
| % Change | +1.56% | +0.02% | +0.62% | +0.71% | +0.66% |
| Volume | 2,225,000 | 88,496 | 1,193 | 390 | 2,592 |
| 20-Day Average Volume | 343,325 | 19,877,150 | 1,534,825 | 1,139,520 | 1,630,005 |
| Previous Close | 7.04 | 43.50 | 383.84 | 35.21 | 86.49 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 43.26 | 376.98 | 36.16 | 89.80 |
| 20-Day Raw Stochastic | 31.25% | 43.90% | 64.80% | 10.61% | 29.07% |
| 20-Day Relative Strength | 45.83% | 54.40% | 58.38% | 34.28% | 52.77% |
| Weighted Alpha | -49.20 | +5.05 | +8.58 | -21.22 | +12.78 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | +0.84% since 11/15/24 | -1.56% since 11/15/24 | -1.45% since 11/15/24 | -2.58% since 11/15/24 |
| Low | 7.01 on 09/09/22 | 41.99 on 11/20/24 | 379.22 on 11/19/24 | 34.95 on 11/21/24 | 86.04 on 11/22/24 |
| High | 7.59 on 09/07/22 | 43.73 on 11/21/24 | 391.32 on 11/18/24 | 36.21 on 11/18/24 | 88.75 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | +4.08% since 10/22/24 | +16.27% since 10/22/24 | -9.76% since 10/22/24 | +5.84% since 10/22/24 |
| Low | 6.95 on 08/17/22 | 41.22 on 10/23/24 | 324.94 on 10/30/24 | 34.95 on 11/21/24 | 79.71 on 10/29/24 |
| High | 7.59 on 09/07/22 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 39.32 on 10/24/24 | 101.50 on 11/06/24 |
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | +9.72% since 08/22/24 | +12.68% since 08/22/24 | -12.25% since 08/22/24 | +42.36% since 08/22/24 |
| Low | 6.50 on 06/16/22 | 38.14 on 09/11/24 | 313.60 on 09/25/24 | 34.95 on 11/21/24 | 58.35 on 09/11/24 |
| High | 8.28 on 07/11/22 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | +11.19% since 05/22/24 | +41.45% since 05/22/24 | -10.40% since 05/22/24 | +65.40% since 05/22/24 |
| Low | 3.58 on 05/06/22 | 36.71 on 06/20/24 | 266.06 on 05/23/24 | 34.95 on 11/21/24 | 49.38 on 06/20/24 |
| High | 8.28 on 07/11/22 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 166,454,496 | 54,580,504 | 18,760,450 | 12,354,924 |
| Shares Outstanding, K | 40,401 | 3,826,540 | 142,196 | 532,816 | 142,848 |
| Annual Sales | 195,650,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 11,060,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 54,170,000 | 32,070,000,000 | 13,795,000,000 | 3,759,560,000 | 262,000,000 |
| Last Quarter Net Income | -3,910,000 | 3,629,000,000 | 1,280,000,000 | 385,560,000 | 142,000,000 |
| 60-Month Beta | 0.94 | 1.00 | 1.03 | 0.69 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 08/08/22 | 10/31/24 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.310 on 10/02/24 | N/A | 0.370 on 09/09/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/08/25 | N/A | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 12.19 | 10.11 | 16.13 |