Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HNI | SCS | DLX | ||
Company | Hon Industries Inc | Steelcase Inc | Deluxe Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 48.34 | 13.60 | 23.50 | ||
High | 48.67 | 13.65 | 23.50 | ||
Low | 48.31 | 13.43 | 23.22 | ||
Last | 48.18 | 13.49 | 23.33 | ||
Change | -0.18 | -0.05 | -0.07 | ||
% Change | -0.37% | -0.37% | -0.30% | ||
Volume | 6,942 | 13,870 | 8,888 | ||
20-Day Average Volume | 237,206 | 728,431 | 219,096 | ||
Previous Close | 48.36 | 13.54 | 23.40 | ||
Industry | Business Office Products | Business Office Products | Business Office Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.13 | 13.23 | 22.40 | ||
20-Day Raw Stochastic | 78.39% | 66.10% | 65.20% | ||
20-Day Relative Strength | 63.07% | 55.83% | 59.24% | ||
Weighted Alpha | +61.72 | +47.09 | +30.40 | ||
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 48% Buy | 24% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 07/15/24 | +0.22% since 07/15/24 | +2.81% since 07/15/24 | ||
Low | 48.31 on 07/19/24 | 13.48 on 07/19/24 | 23.04 on 07/16/24 | ||
High | 49.95 on 07/18/24 | 14.06 on 07/18/24 | 24.55 on 07/18/24 | ||
1-Month | |||||
%Chg | +9.65% since 06/21/24 | +2.03% since 06/21/24 | +8.17% since 06/21/24 | ||
Low | 43.38 on 06/26/24 | 12.59 on 07/10/24 | 21.37 on 07/10/24 | ||
High | 49.95 on 07/18/24 | 14.06 on 07/18/24 | 24.55 on 07/18/24 | ||
3-Month | |||||
%Chg | +13.33% since 04/22/24 | +11.33% since 04/22/24 | +18.26% since 04/22/24 | ||
Low | 41.08 on 04/29/24 | 11.85 on 04/25/24 | 19.60 on 05/01/24 | ||
High | 49.95 on 07/18/24 | 14.06 on 07/18/24 | 24.55 on 07/18/24 | ||
6-Month | |||||
%Chg | +16.43% since 01/22/24 | +5.44% since 01/22/24 | +16.15% since 01/22/24 | ||
Low | 40.22 on 02/05/24 | 11.50 on 03/21/24 | 18.57 on 04/16/24 | ||
High | 49.95 on 07/18/24 | 14.06 on 07/18/24 | 24.55 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,287,283 | 1,545,361 | 1,030,676 | ||
Shares Outstanding, K | 47,297 | 114,133 | 44,046 | ||
Annual Sales | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | ||
Annual Net Income | 49,200,000 | 81,100,000 | 26,120,000 | ||
Last Quarter Sales | 588,000,000 | 727,300,000 | 534,960,000 | ||
Last Quarter Net Income | 17,700,000 | 10,900,000 | 10,800,000 | ||
60-Month Beta | 0.86 | 1.34 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 04/29/24 | 0.16 on 06/20/24 | 0.76 on 05/01/24 | ||
Latest Earnings Date | 07/25/24 | 06/20/24 | 07/31/24 | ||
Most Recent Dividend | 0.330 on 05/23/24 | 0.100 on 07/03/24 | 0.300 on 05/17/24 | ||
Next Ex-Dividends Date | 05/23/24 | 07/03/24 | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.25 | 13.70 | 8.15 |