Hon Industries Inc (HNI)
33.72 x 1 55.97 x 1
Post-market by (Cboe BZX)
42.19 -0.16 (-0.38%) 04/25/25 [NYSE]
33.72 x 1 55.97 x 1
Post-market 42.19 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HNI | SCS | DLX | ||
| Company | Hon Industries Inc | Steelcase Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.09 | 9.87 | 15.30 | ||
| High | 42.20 | 9.95 | 15.40 | ||
| Low | 41.63 | 9.70 | 15.00 | ||
| Last | 42.19 | 9.89 | 15.36 | ||
| Change | -0.16 | -0.06 | -0.10 | ||
| % Change | -0.38% | -0.60% | -0.65% | ||
| Volume | 151,300 | 455,900 | 309,600 | ||
| 20-Day Average Volume | 288,025 | 883,750 | 380,070 | ||
| Previous Close | 42.35 | 9.95 | 15.46 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.32 | 10.27 | 15.01 | ||
| 20-Day Raw Stochastic | 42.01% | 26.68% | 61.85% | ||
| 20-Day Relative Strength | 44.93% | 41.96% | 46.26% | ||
| Weighted Alpha | -10.14 | -25.26 | -33.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/17/25 | +1.33% since 04/17/25 | +5.57% since 04/17/25 | ||
| Low | 40.05 on 04/21/25 | 9.31 on 04/21/25 | 14.01 on 04/21/25 | ||
| High | 42.75 on 04/23/25 | 10.01 on 04/23/25 | 15.47 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -4.35% since 03/25/25 | -6.52% since 03/25/25 | -2.78% since 03/25/25 | ||
| Low | 39.76 on 04/09/25 | 9.31 on 04/21/25 | 13.70 on 04/09/25 | ||
| High | 45.71 on 03/27/25 | 11.70 on 03/27/25 | 16.49 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -16.70% since 01/24/25 | -14.22% since 01/24/25 | -30.50% since 01/24/25 | ||
| Low | 39.76 on 04/09/25 | 9.31 on 04/21/25 | 13.70 on 04/09/25 | ||
| High | 51.85 on 01/27/25 | 12.74 on 02/21/25 | 23.87 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -18.33% since 10/25/24 | -20.94% since 10/25/24 | -17.51% since 10/25/24 | ||
| Low | 39.76 on 04/09/25 | 9.31 on 04/21/25 | 13.70 on 04/09/25 | ||
| High | 58.42 on 11/25/24 | 13.99 on 11/12/24 | 24.45 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,984,973 | 1,214,551 | 668,519 | ||
| Shares Outstanding, K | 47,015 | 113,722 | 44,717 | ||
| Annual Sales | 2,526,400,000 | 3,166,000,000 | 2,121,760,000 | ||
| Annual Net Income | 139,500,000 | 120,700,000 | 52,800,000 | ||
| Last Quarter Sales | 642,500,000 | 788,000,000 | 520,550,000 | ||
| Last Quarter Net Income | 38,300,000 | 27,600,000 | 12,610,000 | ||
| 60-Month Beta | 0.78 | 1.12 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/20/25 | 0.26 on 03/26/25 | 0.84 on 02/05/25 | ||
| Latest Earnings Date | 05/07/25 | 06/19/25 | 04/30/25 | ||
| Most Recent Dividend | 0.330 on 02/24/25 | 0.100 on 04/07/25 | 0.300 on 02/18/25 | ||
| Next Ex-Dividends Date | 02/24/25 | 04/07/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 8.91 | 5.21 | ||