Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | SCS | DLX | ||
| Company | Hon Industries Inc | Steelcase Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.34 | 13.60 | 23.50 | ||
| High | 49.08 | 13.76 | 23.84 | ||
| Low | 48.15 | 13.39 | 23.22 | ||
| Last | 49.10 | 13.78 | 23.79 | ||
| Change | +0.74 | +0.24 | +0.39 | ||
| % Change | +1.53% | +1.77% | +1.67% | ||
| Volume | 21,749 | 178,352 | 46,426 | ||
| 20-Day Average Volume | 238,054 | 736,298 | 220,988 | ||
| Previous Close | 48.36 | 13.54 | 23.40 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.15 | 13.24 | 22.42 | ||
| 20-Day Raw Stochastic | 85.84% | 79.32% | 75.59% | ||
| 20-Day Relative Strength | 64.67% | 57.86% | 61.23% | ||
| Weighted Alpha | +63.98 | +50.02 | +32.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 07/15/24 | +1.66% since 07/15/24 | +4.25% since 07/15/24 | ||
| Low | 48.15 on 07/22/24 | 13.39 on 07/22/24 | 23.04 on 07/16/24 | ||
| High | 49.95 on 07/18/24 | 14.06 on 07/18/24 | 24.55 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +10.75% since 06/21/24 | +3.50% since 06/21/24 | +9.69% since 06/21/24 | ||
| Low | 43.38 on 06/26/24 | 12.59 on 07/10/24 | 21.37 on 07/10/24 | ||
| High | 49.95 on 07/18/24 | 14.06 on 07/18/24 | 24.55 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +14.48% since 04/22/24 | +12.93% since 04/22/24 | +19.93% since 04/22/24 | ||
| Low | 41.08 on 04/29/24 | 11.85 on 04/25/24 | 19.60 on 05/01/24 | ||
| High | 49.95 on 07/18/24 | 14.06 on 07/18/24 | 24.55 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +17.61% since 01/22/24 | +6.96% since 01/22/24 | +17.79% since 01/22/24 | ||
| Low | 40.22 on 02/05/24 | 11.50 on 03/21/24 | 18.57 on 04/16/24 | ||
| High | 49.95 on 07/18/24 | 14.06 on 07/18/24 | 24.55 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,287,283 | 1,545,361 | 1,030,676 | ||
| Shares Outstanding, K | 47,297 | 114,133 | 44,046 | ||
| Annual Sales | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | ||
| Annual Net Income | 49,200,000 | 81,100,000 | 26,120,000 | ||
| Last Quarter Sales | 588,000,000 | 727,300,000 | 534,960,000 | ||
| Last Quarter Net Income | 17,700,000 | 10,900,000 | 10,800,000 | ||
| 60-Month Beta | 0.86 | 1.34 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/29/24 | 0.16 on 06/20/24 | 0.76 on 05/01/24 | ||
| Latest Earnings Date | 07/25/24 | 06/20/24 | 07/31/24 | ||
| Most Recent Dividend | 0.330 on 05/23/24 | 0.100 on 07/03/24 | 0.300 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 07/03/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 13.70 | 8.15 | ||