Hennes & Mauritz Ab (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | DECK | FND | TPR | GPS |
| Company | Hennes & Mauritz Ab | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.2050 | 159.38 | 119.26 | 46.31 | 24.50 |
| High | 3.2500 | 167.23 | 119.53 | 46.67 | 24.65 |
| Low | 3.2050 | 159.15 | 111.55 | 45.89 | 23.77 |
| Last | 3.2350 | 166.81 | 111.96 | 46.50 | 24.55 |
| Change | +0.0030 | +10.02 | -6.25 | +0.75 | +1.03 |
| % Change | +0.09% | +6.39% | -5.29% | +1.64% | +4.38% |
| Volume | 12,600 | 2,328,400 | 1,975,300 | 2,201,300 | 7,170,500 |
| 20-Day Average Volume | 23,540 | 1,792,375 | 1,007,845 | 2,672,950 | 6,548,665 |
| Previous Close | 3.2320 | 156.79 | 118.21 | 45.75 | 23.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.2954 | 155.28 | 116.69 | 44.28 | 22.58 |
| 20-Day Raw Stochastic | 47.79% | 98.15% | 38.46% | 80.88% | 97.97% |
| 20-Day Relative Strength | 49.91% | 61.13% | 48.56% | 63.33% | 56.17% |
| Weighted Alpha | +15.92 | +83.05 | +23.16 | +56.58 | +65.69 |
| Today's Opinion | 40% Buy | 72% Buy | 32% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 16% Buy | 56% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 09/27/24 | +4.64% since 09/27/24 | -8.81% since 09/27/24 | -3.00% since 09/27/24 | +8.10% since 08/14/24 |
| Low | 3.2050 on 10/04/24 | 150.60 on 10/02/24 | 111.55 on 10/04/24 | 45.22 on 10/03/24 | 23.32 on 08/20/24 |
| High | 3.3600 on 09/30/24 | 167.23 on 10/04/24 | 124.68 on 09/30/24 | 47.85 on 09/30/24 | 24.65 on 08/21/24 |
| 1-Month | |||||
| %Chg | +4.35% since 09/04/24 | +11.78% since 09/04/24 | +5.12% since 09/04/24 | +12.89% since 09/04/24 | +8.39% since 07/19/24 |
| Low | 2.9100 on 09/10/24 | 142.70 on 09/06/24 | 104.01 on 09/09/24 | 40.08 on 09/06/24 | 19.73 on 08/05/24 |
| High | 3.5900 on 09/24/24 | 167.23 on 10/04/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 24.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | +2.05% since 07/03/24 | +6.96% since 07/03/24 | +15.45% since 07/03/24 | +15.70% since 07/03/24 | +14.24% since 05/21/24 |
| Low | 2.9000 on 08/06/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.73 on 08/05/24 |
| High | 3.5900 on 09/24/24 | 167.23 on 10/04/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +4.69% since 04/04/24 | +14.02% since 04/04/24 | -6.23% since 04/04/24 | +8.06% since 04/04/24 | +28.27% since 02/21/24 |
| Low | 2.9000 on 08/06/24 | 131.39 on 04/25/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 18.72 on 02/29/24 |
| High | 3.6900 on 06/21/24 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 47.98 on 09/27/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,906,100 | 4,243,978 | 11,981,064 | 10,684,444 | 9,207,894 |
| Shares Outstanding, K | 7,080,711 | 25,442 | 107,012 | 229,773 | 375,067 |
| Annual Sales | 22,234,500,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 824,440,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 5,612,200,000 | 825,350,000 | 1,133,140,000 | 1,591,100,000 | 3,388,000,000 |
| Last Quarter Net Income | 220,550,000 | 115,630,000 | 56,670,000 | 159,300,000 | 158,000,000 |
| 60-Month Beta | 1.44 | 1.05 | 1.80 | 1.53 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 09/26/24 | 0.75 on 07/25/24 | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 09/25/24 | 10/24/24 | 11/07/24 | 11/14/24 | 08/29/24 |
| Most Recent Dividend | 0.041 on 05/06/24 | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 05/06/24 | N/A | N/A | 09/06/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.93 | 29.96 | 61.25 | 10.66 | 12.85 |