Hennes & Mauritz Ab (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | DECK | FND | ||
| Company | Hennes & Mauritz Ab | Deckers Outdoor Corp | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.9350 | 162.80 | 103.00 | ||
| High | 2.9495 | 162.80 | 105.44 | ||
| Low | 2.8220 | 158.00 | 102.27 | ||
| Last | 2.9100 | 158.12 | 103.76 | ||
| Change | +0.0100 | -2.77 | +0.71 | ||
| % Change | +0.34% | -1.72% | +0.69% | ||
| Volume | 7,900 | 2,026,000 | 1,190,400 | ||
| 20-Day Average Volume | 21,295 | 2,323,015 | 1,469,290 | ||
| Previous Close | 2.9000 | 160.89 | 103.05 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1906 | 160.96 | 107.65 | ||
| 20-Day Raw Stochastic | 17.11% | 34.98% | 31.55% | ||
| 20-Day Relative Strength | 32.79% | 49.13% | 41.70% | ||
| Weighted Alpha | -5.43 | +45.15 | +14.60 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 10/25/24 | -5.94% since 10/25/24 | +1.71% since 10/25/24 | ||
| Low | 2.8220 on 11/01/24 | 158.00 on 11/01/24 | 97.64 on 10/29/24 | ||
| High | 3.1700 on 10/28/24 | 170.74 on 10/28/24 | 109.16 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -10.74% since 10/01/24 | +1.61% since 10/01/24 | -14.45% since 10/01/24 | ||
| Low | 2.8220 on 11/01/24 | 150.35 on 10/23/24 | 97.64 on 10/29/24 | ||
| High | 3.3362 on 10/16/24 | 172.57 on 10/25/24 | 121.14 on 10/03/24 | ||
| 3-Month | |||||
| %Chg | -3.32% since 08/01/24 | +4.69% since 08/01/24 | +10.22% since 08/01/24 | ||
| Low | 2.8220 on 11/01/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | ||
| High | 3.5900 on 09/24/24 | 172.57 on 10/25/24 | 124.68 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -9.37% since 05/01/24 | +15.77% since 05/01/24 | -5.06% since 05/01/24 | ||
| Low | 2.8220 on 11/01/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | ||
| High | 3.6900 on 06/21/24 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,604,870 | 24,107,448 | 11,119,234 | ||
| Shares Outstanding, K | 7,080,711 | 152,463 | 107,163 | ||
| Annual Sales | 22,234,500,000 | 4,287,760,000 | 4,413,880,000 | ||
| Annual Net Income | 824,440,000 | 759,560,000 | 245,980,000 | ||
| Last Quarter Sales | 5,611,950,000 | 1,311,320,000 | 1,133,140,000 | ||
| Last Quarter Net Income | 220,540,000 | 242,320,000 | 56,670,000 | ||
| 60-Month Beta | 1.45 | 1.05 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 09/26/24 | 1.59 on 10/24/24 | 0.48 on 10/30/24 | ||
| Latest Earnings Date | 09/25/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.041 on 05/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 28.29 | 57.25 | ||