Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | GEV | CEG | TRP | TPL |
| Company | Hallador Energy Company | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.97 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 13.35 | 357.09 | 247.76 | 50.30 | 1,466.02 |
| Low | 12.68 | 343.59 | 234.11 | 49.06 | 1,442.66 |
| Last | 12.75 | 353.29 | 247.00 | 50.21 | 1,489.81 |
| Change | -0.20 | +10.52 | +11.58 | +1.00 | +39.11 |
| % Change | -1.54% | +3.07% | +4.92% | +2.03% | +2.70% |
| Volume | 138,071 | 1,235,621 | 1,145,509 | 646,929 | 38,757 |
| 20-Day Average Volume | 733,126 | 2,631,557 | 3,431,937 | 1,699,701 | 99,164 |
| Previous Close | 12.95 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 321.56 | 242.19 | 48.21 | 1,294.42 |
| 20-Day Raw Stochastic | 86.56% | 95.01% | 51.62% | 98.39% | 94.85% |
| 20-Day Relative Strength | 65.29% | 70.93% | 52.50% | 66.02% | 81.45% |
| Weighted Alpha | +8.20 | +203.87 | +65.90 | +57.92 | +189.79 |
| Today's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 11/14/24 | +8.41% since 11/14/24 | +9.59% since 11/14/24 | +2.81% since 11/14/24 | +6.19% since 11/14/24 |
| Low | 12.37 on 11/19/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 13.50 on 11/15/24 | 357.09 on 11/21/24 | 247.13 on 11/21/24 | 50.29 on 11/21/24 | 1,466.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +29.20% since 10/21/24 | +27.86% since 10/21/24 | -9.76% since 10/21/24 | +6.05% since 10/21/24 | +34.52% since 10/21/24 |
| Low | 8.13 on 11/04/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 13.56 on 11/14/24 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,466.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +117.46% since 08/21/24 | +91.82% since 08/21/24 | +25.54% since 08/21/24 | +24.91% since 08/21/24 | +75.14% since 08/21/24 |
| Low | 5.69 on 08/22/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 13.56 on 11/14/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,466.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +109.98% since 05/21/24 | +115.61% since 05/21/24 | +10.97% since 05/21/24 | +40.82% since 05/21/24 | +133.79% since 05/21/24 |
| Low | 4.86 on 08/07/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 13.56 on 11/14/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,466.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,890 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 42,617 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 634,480,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 44,790,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 105,040,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 1,550,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.62 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.040 on 01/30/20 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 01/30/20 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.27 | 14.83 | 72.86 |