The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | K | REYN | IPAR | RLX |
| Company | The Honest Company | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.25 | 80.71 | 27.59 | 128.03 | 1.8000 |
| High | 7.72 | 81.04 | 27.73 | 129.29 | 1.8500 |
| Low | 7.25 | 80.69 | 27.53 | 126.49 | 1.7700 |
| Last | 7.70 | 81.00 | 27.71 | 127.91 | 1.8050 |
| Change | +0.45 | +0.22 | +0.07 | +0.80 | -0.0150 |
| % Change | +6.21% | +0.27% | +0.25% | +0.63% | -0.82% |
| Volume | 1,815,821 | 365,988 | 30,141 | 26,540 | 3,958,422 |
| 20-Day Average Volume | 4,132,671 | 2,105,159 | 675,781 | 155,667 | 5,359,076 |
| Previous Close | 7.25 | 80.78 | 27.64 | 127.12 | 1.8200 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 80.79 | 27.76 | 125.74 | 1.6638 |
| 20-Day Raw Stochastic | 99.76% | 64.43% | 28.22% | 48.75% | 83.93% |
| 20-Day Relative Strength | 86.30% | 60.32% | 40.15% | 55.84% | 57.69% |
| Weighted Alpha | +160.39 | +55.48 | +1.52 | +3.16 | -14.19 |
| Today's Opinion | 100% Buy | 96% Buy | 40% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 11/14/24 | +0.18% since 11/14/24 | -0.09% since 11/14/24 | -1.46% since 11/14/24 | +10.74% since 11/14/24 |
| Low | 6.37 on 11/15/24 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | 122.54 on 11/19/24 | 1.6400 on 11/15/24 |
| High | 7.68 on 11/21/24 | 81.15 on 11/15/24 | 27.74 on 11/15/24 | 131.41 on 11/15/24 | 1.8500 on 11/21/24 |
| 1-Month | |||||
| %Chg | +105.63% since 10/21/24 | -0.22% since 10/21/24 | -7.43% since 10/21/24 | +7.97% since 10/21/24 | +11.42% since 10/21/24 |
| Low | 3.56 on 10/25/24 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 119.28 on 10/24/24 | 1.5700 on 11/04/24 |
| High | 7.68 on 11/21/24 | 81.34 on 11/12/24 | 30.18 on 10/25/24 | 137.73 on 11/07/24 | 1.8500 on 11/21/24 |
| 3-Month | |||||
| %Chg | +69.69% since 08/21/24 | +0.50% since 08/21/24 | -9.19% since 08/21/24 | +2.91% since 08/21/24 | +0.84% since 08/21/24 |
| Low | 3.32 on 10/10/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 7.68 on 11/21/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | +174.91% since 05/21/24 | +30.11% since 05/21/24 | -5.12% since 05/21/24 | +6.43% since 05/21/24 | -8.84% since 05/21/24 |
| Low | 2.40 on 06/24/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 7.68 on 11/21/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9900 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,967 | 27,844,704 | 5,808,435 | 4,071,492 | 2,858,840 |
| Shares Outstanding, K | 100,961 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 344,370,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -39,240,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 99,240,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | 170,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 1.85 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 15.75 | 26.83 | 44.00 |