Homefed Corp (HOFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOFD | FPH | LSEA | ||
| Company | Homefed Corp | Five Point Holdings Llc Cl A | Landsea Homes Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 37.9650 | 4.13 | 12.16 | ||
| High | 38.5500 | 4.25 | 12.68 | ||
| Low | 37.9650 | 4.06 | 12.03 | ||
| Last | 38.3900 | 4.09 | 12.63 | ||
| Change | +0.7900 | -0.11 | +0.45 | ||
| % Change | +2.10% | -2.62% | +3.69% | ||
| Volume | 53,600 | 326,700 | 190,300 | ||
| 20-Day Average Volume | 10,925 | 1,172,210 | 204,665 | ||
| Previous Close | 37.6000 | 4.20 | 12.18 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.8025 | 3.99 | 11.95 | ||
| 20-Day Raw Stochastic | 69.37% | 76.28% | 71.19% | ||
| 20-Day Relative Strength | 55.77% | 62.93% | 58.22% | ||
| Weighted Alpha | -24.80 | +68.10 | +57.80 | ||
| Today's Opinion | 48% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/21/19 | +2.00% since 10/11/24 | +13.48% since 10/11/24 | ||
| Low | 35.5000 on 06/25/19 | 3.94 on 10/15/24 | 10.98 on 10/14/24 | ||
| High | 38.5500 on 06/28/19 | 4.35 on 10/17/24 | 12.68 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/28/19 | +21.73% since 09/18/24 | -7.20% since 09/18/24 | ||
| Low | 35.3101 on 06/03/19 | 3.13 on 09/24/24 | 10.90 on 10/10/24 | ||
| High | 39.7500 on 06/19/19 | 4.39 on 10/02/24 | 14.04 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +3.76% since 03/27/19 | +35.88% since 07/18/24 | +13.17% since 07/18/24 | ||
| Low | 35.3101 on 06/03/19 | 2.89 on 08/05/24 | 10.36 on 08/14/24 | ||
| High | 41.7500 on 05/03/19 | 4.39 on 10/02/24 | 14.04 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +1.03% since 12/28/18 | +31.94% since 04/18/24 | +15.03% since 04/18/24 | ||
| Low | 34.1300 on 01/31/19 | 2.83 on 04/30/24 | 8.28 on 07/10/24 | ||
| High | 49.5000 on 02/20/19 | 4.39 on 10/02/24 | 14.04 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,006 | 606,506 | 456,941 | ||
| Shares Outstanding, K | 15,499 | 148,290 | 36,179 | ||
| Annual Sales | 140,570,000 | 211,730,000 | 1,209,950,000 | ||
| Annual Net Income | -70,000 | 55,390,000 | 29,240,000 | ||
| Last Quarter Sales | 28,500,000 | 51,190,000 | 431,140,000 | ||
| Last Quarter Net Income | -3,480,000 | 14,720,000 | 2,890,000 | ||
| 60-Month Beta | 0.44 | 1.46 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 07/18/24 | 0.36 on 08/01/24 | ||
| Latest Earnings Date | 08/02/19 | 10/17/24 | 11/04/24 | ||
| Most Recent Dividend | 0.500 on 03/23/06 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.00 | 10.59 | ||