Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | EXPD | UHAL | CHRW | ZTO |
| Company | Holicity Inc Cl A | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.00 | 120.77 | 70.18 | 111.26 | 21.00 |
| High | 13.12 | 121.22 | 70.18 | 111.51 | 21.25 |
| Low | 12.20 | 120.46 | 69.54 | 110.80 | 20.86 |
| Last | 12.35 | 120.90 | 69.30 | 111.03 | 21.09 |
| Change | -0.98 | -0.06 | -1.12 | -0.45 | +0.17 |
| % Change | -7.35% | -0.05% | -1.59% | -0.40% | +0.81% |
| Volume | 2,299,900 | 86,193 | 5,183 | 64,721 | 499,342 |
| 20-Day Average Volume | 1,065,505 | 1,218,382 | 116,323 | 1,333,944 | 2,073,756 |
| Previous Close | 13.33 | 120.96 | 70.42 | 111.48 | 20.92 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 119.92 | 72.69 | 107.70 | 22.99 |
| 20-Day Raw Stochastic | 63.89% | 63.40% | 4.89% | 91.26% | 14.12% |
| 20-Day Relative Strength | 59.88% | 50.19% | 40.78% | 59.38% | 37.77% |
| Weighted Alpha | -10.60 | +0.72 | +20.38 | +43.35 | -4.65 |
| Today's Opinion | N/A | 8% Buy | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 16% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | +0.84% since 11/08/24 | -6.75% since 11/08/24 | +2.44% since 11/08/24 | -3.60% since 11/08/24 |
| Low | 10.51 on 06/25/21 | 118.00 on 11/13/24 | 69.90 on 11/15/24 | 108.68 on 11/12/24 | 20.47 on 11/14/24 |
| High | 13.65 on 06/29/21 | 121.90 on 11/14/24 | 75.92 on 11/11/24 | 112.24 on 11/14/24 | 22.06 on 11/11/24 |
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | -0.23% since 10/15/24 | -5.36% since 10/15/24 | +1.93% since 10/15/24 | -14.57% since 10/15/24 |
| Low | 10.05 on 06/03/21 | 113.17 on 11/06/24 | 69.52 on 10/23/24 | 100.44 on 10/31/24 | 20.47 on 11/14/24 |
| High | 13.65 on 06/29/21 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 113.10 on 10/16/24 | 25.70 on 10/18/24 |
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | +1.36% since 08/15/24 | +1.48% since 08/15/24 | +13.66% since 08/15/24 | +7.41% since 08/15/24 |
| Low | 9.85 on 05/11/21 | 113.17 on 11/06/24 | 67.45 on 08/16/24 | 97.20 on 08/16/24 | 19.50 on 08/16/24 |
| High | 13.65 on 06/29/21 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | +2.77% since 05/15/24 | +1.23% since 05/15/24 | +33.42% since 05/15/24 | -1.08% since 05/15/24 |
| Low | 9.85 on 05/11/21 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 18.14 on 08/02/24 |
| High | 22.47 on 02/18/21 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 16,931,496 | 13,807,812 | 13,177,494 | 12,640,680 |
| Shares Outstanding, K | 37,500 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 0 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | -660,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 0 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,475,940,000 |
| Last Quarter Net Income | -19,960,000 | 229,570,000 | 186,800,000 | 97,230,000 | 359,400,000 |
| 60-Month Beta | N/A | 0.98 | 1.10 | 0.84 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | N/A | 11/05/24 | 11/06/24 | 10/30/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 30.68 | 29.47 | 13.33 |