Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | FLX | CYRX | ||
| Company | Holicity Inc Cl A | Bingex Limited ADR | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.00 | 7.93 | 8.45 | ||
| High | 13.12 | 8.15 | 8.76 | ||
| Low | 12.20 | 7.84 | 8.25 | ||
| Last | 12.35 | 7.96 | 8.75 | ||
| Change | -0.98 | -0.55 | +0.20 | ||
| % Change | -7.35% | -6.46% | +2.34% | ||
| Volume | 2,299,900 | 5,764 | 120,031 | ||
| 20-Day Average Volume | 1,065,505 | 16,953 | 265,918 | ||
| Previous Close | 13.33 | 8.51 | 8.55 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 8.47 | 8.04 | ||
| 20-Day Raw Stochastic | 63.89% | 17.11% | 81.53% | ||
| 20-Day Relative Strength | 59.88% | 40.19% | 59.87% | ||
| Weighted Alpha | -10.60 | N/A | -28.52 | ||
| Today's Opinion | N/A | N/A | 8% Buy | ||
| Previous Opinion | N/A | N/A | 8% Buy | ||
| Last Month's Opinion | N/A | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | -4.21% since 12/31/24 | +11.57% since 12/31/24 | ||
| Low | 10.51 on 06/25/21 | 7.80 on 01/06/25 | 7.70 on 01/02/25 | ||
| High | 13.65 on 06/29/21 | 8.80 on 01/02/25 | 8.97 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | -25.26% since 12/06/24 | +18.42% since 12/06/24 | ||
| Low | 10.05 on 06/03/21 | 7.45 on 12/26/24 | 7.30 on 12/09/24 | ||
| High | 13.65 on 06/29/21 | 11.73 on 12/09/24 | 8.97 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | -46.93% since 10/08/24 | +24.80% since 10/08/24 | ||
| Low | 9.85 on 05/11/21 | 6.50 on 11/27/24 | 6.28 on 10/10/24 | ||
| High | 13.65 on 06/29/21 | 15.69 on 10/18/24 | 8.97 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | N/A since 10/04/24 | +36.69% since 07/08/24 | ||
| Low | 9.85 on 05/11/21 | 6.50 on 11/27/24 | 5.32 on 07/09/24 | ||
| High | 22.47 on 02/18/21 | 21.95 on 10/04/24 | 9.77 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 604,664 | 422,635 | ||
| Shares Outstanding, K | 37,500 | 71,020 | 49,431 | ||
| Annual Sales | 0 | 623,190,000 | 233,260,000 | ||
| Annual Net Income | -660,000 | 15,210,000 | -99,590,000 | ||
| Last Quarter Sales | 0 | 164,560,000 | 56,660,000 | ||
| Last Quarter Net Income | -19,960,000 | 3,400,000 | 810,000 | ||
| 60-Month Beta | N/A | N/A | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 11/27/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | N/A | 02/26/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||