At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | WSM | FBIN | TPX | ETD |
| Company | At Home Group Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.01 | 176.06 | 74.94 | 53.64 | 29.00 |
| High | 37.02 | 176.50 | 75.97 | 54.48 | 29.39 |
| Low | 36.98 | 169.40 | 74.33 | 53.11 | 28.79 |
| Last | 36.99 | 172.49 | 75.76 | 54.40 | 29.31 |
| Change | -0.03 | -2.55 | +0.86 | +0.89 | +0.34 |
| % Change | -0.08% | -1.46% | +1.15% | +1.66% | +1.17% |
| Volume | 645,200 | 3,196,278 | 1,238,650 | 924,021 | 172,217 |
| 20-Day Average Volume | 1,720,935 | 2,521,594 | 1,447,448 | 1,595,376 | 222,211 |
| Previous Close | 37.02 | 175.04 | 74.90 | 53.51 | 28.97 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 136.52 | 79.85 | 51.95 | 28.91 |
| 20-Day Raw Stochastic | 83.33% | 84.07% | 17.31% | 77.98% | 70.76% |
| 20-Day Relative Strength | 58.67% | 71.31% | 37.55% | 59.24% | 48.70% |
| Weighted Alpha | +228.64 | +59.06 | +7.64 | +30.01 | +1.88 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 32% Buy | 8% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | +31.85% since 11/14/24 | +0.96% since 11/14/24 | -0.95% since 11/14/24 | +0.51% since 11/14/24 |
| Low | 36.87 on 07/16/21 | 129.36 on 11/15/24 | 73.19 on 11/18/24 | 52.71 on 11/19/24 | 28.31 on 11/19/24 |
| High | 37.05 on 07/21/21 | 181.42 on 11/20/24 | 75.97 on 11/21/24 | 55.21 on 11/15/24 | 29.39 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | +23.42% since 10/21/24 | -14.06% since 10/21/24 | +9.19% since 10/21/24 | -1.97% since 10/21/24 |
| Low | 36.69 on 07/12/21 | 125.33 on 11/06/24 | 73.19 on 11/18/24 | 47.46 on 10/25/24 | 27.35 on 10/31/24 |
| High | 37.05 on 07/21/21 | 181.42 on 11/20/24 | 88.05 on 10/24/24 | 56.36 on 11/07/24 | 30.12 on 10/30/24 |
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | +19.91% since 08/21/24 | -4.17% since 08/21/24 | +5.04% since 08/21/24 | -7.16% since 08/21/24 |
| Low | 29.65 on 05/04/21 | 125.33 on 11/06/24 | 73.19 on 11/18/24 | 47.25 on 09/11/24 | 27.35 on 10/31/24 |
| High | 38.06 on 05/17/21 | 181.42 on 11/20/24 | 90.54 on 10/01/24 | 56.36 on 11/07/24 | 33.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +9.73% since 05/21/24 | +5.50% since 05/21/24 | +3.52% since 05/21/24 | +0.79% since 05/21/24 |
| Low | 21.87 on 02/23/21 | 125.33 on 11/06/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 38.06 on 05/17/21 | 181.42 on 11/20/24 | 90.54 on 10/01/24 | 56.36 on 11/07/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 22,114,376 | 9,304,527 | 9,292,171 | 736,707 |
| Shares Outstanding, K | 65,573 | 126,339 | 124,226 | 173,653 | 25,430 |
| Annual Sales | 1,737,060,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 646,220,000 |
| Annual Net Income | -149,730,000 | 949,760,000 | 404,500,000 | 368,100,000 | 63,820,000 |
| Last Quarter Sales | 537,080,000 | 1,788,310,000 | 1,155,300,000 | 1,300,000,000 | 154,340,000 |
| Last Quarter Net Income | 56,320,000 | 225,750,000 | 136,600,000 | 130,000,000 | 14,720,000 |
| 60-Month Beta | 2.52 | 1.76 | 1.51 | 1.60 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 1.74 on 08/22/24 | 1.16 on 11/06/24 | 0.82 on 11/07/24 | 0.58 on 10/30/24 |
| Latest Earnings Date | 08/03/22 | 11/20/24 | 11/06/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.570 on 10/18/24 | 0.240 on 11/22/24 | 0.130 on 11/21/24 | 0.390 on 11/12/24 |
| Next Ex-Dividends Date | 02/28/14 | 10/18/24 | 11/22/24 | 11/21/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 16.49 | 17.94 | 21.60 | 11.98 |