At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | WSM | TPX | FBIN | ETD |
| Company | At Home Group Inc | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.01 | 130.77 | 54.99 | 75.00 | 29.39 |
| High | 37.02 | 131.59 | 55.21 | 75.41 | 29.39 |
| Low | 36.98 | 129.36 | 54.05 | 73.80 | 28.85 |
| Last | 36.99 | 130.65 | 54.14 | 73.95 | 28.88 |
| Change | -0.03 | -0.17 | -0.78 | -1.09 | -0.28 |
| % Change | -0.08% | -0.13% | -1.42% | -1.45% | -0.96% |
| Volume | 645,200 | 1,885,300 | 1,170,400 | 1,495,300 | 173,500 |
| 20-Day Average Volume | 1,720,935 | 1,901,045 | 1,626,935 | 1,320,890 | 228,430 |
| Previous Close | 37.02 | 130.82 | 54.92 | 75.04 | 29.16 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 133.36 | 50.90 | 82.43 | 29.02 |
| 20-Day Raw Stochastic | 83.33% | 27.32% | 75.06% | 0.93% | 40.16% |
| 20-Day Relative Strength | 58.67% | 41.75% | 59.21% | 30.92% | 45.59% |
| Weighted Alpha | +228.64 | +27.07 | +29.58 | +3.17 | -0.01 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | Hold | Hold | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | +0.65% since 11/08/24 | -0.51% since 11/08/24 | -6.45% since 11/08/24 | -0.69% since 11/08/24 |
| Low | 36.87 on 07/16/21 | 128.37 on 11/13/24 | 54.05 on 11/15/24 | 73.80 on 11/15/24 | 28.41 on 11/12/24 |
| High | 37.05 on 07/21/21 | 133.26 on 11/12/24 | 56.34 on 11/13/24 | 80.05 on 11/11/24 | 29.76 on 11/13/24 |
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | -11.79% since 10/15/24 | +7.27% since 10/15/24 | -16.87% since 10/15/24 | -4.66% since 10/15/24 |
| Low | 36.69 on 07/12/21 | 125.33 on 11/06/24 | 47.46 on 10/25/24 | 73.80 on 11/15/24 | 27.35 on 10/31/24 |
| High | 37.05 on 07/21/21 | 152.15 on 10/16/24 | 56.36 on 11/07/24 | 90.28 on 10/16/24 | 31.50 on 10/18/24 |
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | -7.36% since 08/15/24 | +4.92% since 08/15/24 | -4.54% since 08/15/24 | -4.87% since 08/15/24 |
| Low | 29.65 on 05/04/21 | 125.33 on 11/06/24 | 47.25 on 09/11/24 | 73.80 on 11/15/24 | 27.35 on 10/31/24 |
| High | 38.06 on 05/17/21 | 156.45 on 09/27/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 33.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | -18.40% since 05/15/24 | +0.28% since 05/15/24 | -1.66% since 05/15/24 | -3.48% since 05/15/24 |
| Low | 21.87 on 02/23/21 | 125.33 on 11/06/24 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 |
| High | 38.06 on 05/17/21 | 174.26 on 05/22/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 16,506,189 | 9,401,572 | 9,186,512 | 734,418 |
| Shares Outstanding, K | 65,573 | 126,339 | 173,653 | 124,226 | 25,430 |
| Annual Sales | 1,737,060,000 | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 646,220,000 |
| Annual Net Income | -149,730,000 | 949,760,000 | 368,100,000 | 404,500,000 | 63,820,000 |
| Last Quarter Sales | 537,080,000 | 1,788,310,000 | 1,300,000,000 | 1,155,300,000 | 154,340,000 |
| Last Quarter Net Income | 56,320,000 | 225,750,000 | 130,000,000 | 136,600,000 | 14,720,000 |
| 60-Month Beta | 2.52 | 1.76 | 1.60 | 1.51 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 1.74 on 08/22/24 | 0.82 on 11/07/24 | 1.16 on 11/06/24 | 0.58 on 10/30/24 |
| Latest Earnings Date | 08/03/22 | 11/20/24 | 11/07/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.570 on 10/18/24 | 0.130 on 08/15/24 | 0.240 on 08/23/24 | 0.390 on 11/12/24 |
| Next Ex-Dividends Date | 02/28/14 | 10/18/24 | 11/21/24 | 11/22/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 15.71 | 22.15 | 18.30 | 12.00 |