Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | MAR | HLT | IHG | H |
| Company | Starwood Hotels & Resorts Worldwide | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.59 | 244.77 | 219.27 | 107.95 | 156.48 |
| High | 77.75 | 248.50 | 221.38 | 107.95 | 159.01 |
| Low | 76.82 | 244.05 | 217.51 | 106.52 | 152.51 |
| Last | 77.05 | 244.09 | 219.00 | 106.95 | 152.94 |
| Change | -0.20 | -3.46 | -0.79 | -1.66 | -4.21 |
| % Change | -0.26% | -1.40% | -0.36% | -1.53% | -2.68% |
| Volume | 18,604,000 | 1,399,230 | 1,287,211 | 187,642 | 416,353 |
| 20-Day Average Volume | 3,558,505 | 1,692,766 | 1,669,586 | 176,382 | 426,688 |
| Previous Close | 77.25 | 247.55 | 219.79 | 108.61 | 157.15 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 243.00 | 217.49 | 106.22 | 151.55 |
| 20-Day Raw Stochastic | 60.80% | 39.74% | 41.17% | 50.86% | 36.86% |
| 20-Day Relative Strength | 50.95% | 52.76% | 55.93% | 54.93% | 52.82% |
| Weighted Alpha | +9.50 | +23.01 | +44.20 | +44.33 | +29.41 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +1.80% since 07/11/24 | +0.99% since 07/11/24 | -0.47% since 07/11/24 | +0.15% since 07/11/24 |
| Low | 74.83 on 09/19/16 | 240.16 on 07/12/24 | 216.54 on 07/12/24 | 106.52 on 07/18/24 | 152.51 on 07/18/24 |
| High | 77.75 on 09/22/16 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | +0.43% since 06/18/24 | +1.39% since 06/18/24 | +1.71% since 06/18/24 | +1.54% since 06/18/24 |
| Low | 73.56 on 09/12/16 | 236.68 on 07/02/24 | 211.98 on 06/26/24 | 102.23 on 07/01/24 | 147.51 on 07/01/24 |
| High | 79.30 on 08/29/16 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | +3.30% since 04/18/24 | +10.15% since 04/18/24 | +9.11% since 04/18/24 | +3.48% since 04/18/24 |
| Low | 69.40 on 06/27/16 | 226.03 on 06/03/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 79.55 on 08/19/16 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +4.90% since 01/18/24 | +17.93% since 01/18/24 | +12.98% since 01/18/24 | +18.04% since 01/18/24 |
| Low | 69.40 on 06/27/16 | 226.03 on 06/03/24 | 185.02 on 01/19/24 | 94.00 on 01/19/24 | 125.44 on 02/13/24 |
| High | 84.34 on 03/28/16 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 112.08 on 02/23/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 70,705,728 | 54,957,608 | 17,551,266 | 15,900,906 |
| Shares Outstanding, K | 169,540 | 285,622 | 250,046 | 161,599 | 101,183 |
| Annual Sales | 5,763,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 489,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 1,246,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | -263,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 1.99 | 1.60 | 1.31 | 1.33 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 10/26/16 | 07/31/24 | 08/07/24 | 02/20/24 | 08/06/24 |
| Most Recent Dividend | 0.375 on 09/21/16 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
| Next Ex-Dividends Date | 09/21/16 | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 25.33 | 35.05 | 0.00 | 56.52 |