Starwood Hotels & Resorts Worldwide (HOT)
77.05 -0.20 (-0.26%) 09/22/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Sep 22nd, 2016
Results
download Want to compare other data? Select Fields| Symbol | HOT | IHG | H | ||
| Company | Starwood Hotels & Resorts Worldwide | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.59 | 101.94 | 111.25 | ||
| High | 77.75 | 104.64 | 113.25 | ||
| Low | 76.82 | 101.61 | 108.79 | ||
| Last | 77.05 | 103.96 | 112.53 | ||
| Change | -0.20 | +0.94 | +1.28 | ||
| % Change | -0.26% | +0.91% | +1.15% | ||
| Volume | 18,604,000 | 248,300 | 627,700 | ||
| 20-Day Average Volume | 3,558,505 | 325,130 | 1,039,710 | ||
| Previous Close | 77.25 | 103.02 | 111.25 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 107.93 | 119.40 | ||
| 20-Day Raw Stochastic | 60.80% | 46.13% | 40.43% | ||
| 20-Day Relative Strength | 50.95% | 37.87% | 39.31% | ||
| Weighted Alpha | +9.50 | -2.38 | -33.30 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +2.84% since 04/04/25 | +2.52% since 04/04/25 | ||
| Low | 74.83 on 09/19/16 | 94.78 on 04/08/25 | 102.43 on 04/09/25 | ||
| High | 77.75 on 09/22/16 | 104.89 on 04/09/25 | 120.16 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | -9.54% since 03/11/25 | -11.46% since 03/11/25 | ||
| Low | 73.56 on 09/12/16 | 94.78 on 04/08/25 | 102.43 on 04/09/25 | ||
| High | 79.30 on 08/29/16 | 116.01 on 03/12/25 | 128.83 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | -15.15% since 01/10/25 | -25.51% since 01/10/25 | ||
| Low | 69.40 on 06/27/16 | 94.78 on 04/08/25 | 102.43 on 04/09/25 | ||
| High | 79.55 on 08/19/16 | 137.25 on 02/10/25 | 168.10 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | -7.39% since 10/11/24 | -27.44% since 10/11/24 | ||
| Low | 69.40 on 06/27/16 | 94.78 on 04/08/25 | 102.43 on 04/09/25 | ||
| High | 84.34 on 03/28/16 | 137.25 on 02/10/25 | 168.20 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 16,341,265 | 10,820,659 | ||
| Shares Outstanding, K | 169,540 | 157,188 | 96,158 | ||
| Annual Sales | 5,763,000,000 | 4,923,000,000 | 6,648,000,000 | ||
| Annual Net Income | 489,000,000 | 628,000,000 | 1,296,000,000 | ||
| Last Quarter Sales | 1,246,000,000 | 484,000,000 | 1,602,000,000 | ||
| Last Quarter Net Income | -263,000,000 | 95,000,000 | -56,000,000 | ||
| 60-Month Beta | 1.99 | 1.29 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | N/A | 0.42 on 02/13/25 | ||
| Latest Earnings Date | 10/26/16 | 02/18/25 | 05/01/25 | ||
| Most Recent Dividend | 0.375 on 09/21/16 | 1.114 on 04/04/25 | 0.150 on 02/28/25 | ||
| Next Ex-Dividends Date | 09/21/16 | 04/04/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 0.00 | 30.90 | ||