Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | H | HTHT | ||
| Company | Starwood Hotels & Resorts Worldwide | Hyatt Hotels Corp | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.59 | 156.48 | 31.12 | ||
| High | 77.75 | 159.01 | 31.93 | ||
| Low | 76.82 | 152.51 | 31.06 | ||
| Last | 77.05 | 152.94 | 31.12 | ||
| Change | -0.20 | -4.21 | -0.23 | ||
| % Change | -0.26% | -2.68% | -0.73% | ||
| Volume | 18,604,000 | 416,300 | 2,180,400 | ||
| 20-Day Average Volume | 3,558,505 | 426,685 | 1,819,130 | ||
| Previous Close | 77.25 | 157.15 | 31.35 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 151.55 | 32.59 | ||
| 20-Day Raw Stochastic | 60.80% | 36.86% | 13.20% | ||
| 20-Day Relative Strength | 50.95% | 52.82% | 37.11% | ||
| Weighted Alpha | +9.50 | +29.41 | -27.01 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +0.15% since 07/11/24 | -3.26% since 07/11/24 | ||
| Low | 74.83 on 09/19/16 | 152.51 on 07/18/24 | 31.06 on 07/18/24 | ||
| High | 77.75 on 09/22/16 | 162.24 on 07/16/24 | 33.21 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | +1.54% since 06/18/24 | -10.11% since 06/18/24 | ||
| Low | 73.56 on 09/12/16 | 147.51 on 07/01/24 | 30.58 on 07/10/24 | ||
| High | 79.30 on 08/29/16 | 162.24 on 07/16/24 | 34.67 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | +3.48% since 04/18/24 | -16.70% since 04/18/24 | ||
| Low | 69.40 on 06/27/16 | 139.68 on 05/09/24 | 30.58 on 07/10/24 | ||
| High | 79.55 on 08/19/16 | 162.24 on 07/16/24 | 42.21 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +18.04% since 01/18/24 | -0.95% since 01/18/24 | ||
| Low | 69.40 on 06/27/16 | 125.44 on 02/13/24 | 30.20 on 01/22/24 | ||
| High | 84.34 on 03/28/16 | 162.24 on 07/16/24 | 42.21 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 15,900,906 | 10,237,123 | ||
| Shares Outstanding, K | 169,540 | 101,183 | 326,543 | ||
| Annual Sales | 5,763,000,000 | 6,667,000,000 | 3,082,000,000 | ||
| Annual Net Income | 489,000,000 | 220,000,000 | 575,000,000 | ||
| Last Quarter Sales | 1,246,000,000 | 1,714,000,000 | 731,000,000 | ||
| Last Quarter Net Income | -263,000,000 | 522,000,000 | 91,000,000 | ||
| 60-Month Beta | 1.99 | 1.51 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 0.71 on 05/09/24 | 0.29 on 05/17/24 | ||
| Latest Earnings Date | 10/26/16 | 08/06/24 | 08/22/24 | ||
| Most Recent Dividend | 0.375 on 09/21/16 | 0.150 on 05/28/24 | 0.910 on 12/20/23 | ||
| Next Ex-Dividends Date | 09/21/16 | 05/28/24 | 12/20/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 56.52 | 19.99 | ||