Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | H | HTHT | ||
| Company | Starwood Hotels & Resorts Worldwide | Hyatt Hotels Corp | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.59 | 155.64 | 35.16 | ||
| High | 77.75 | 157.70 | 36.07 | ||
| Low | 76.82 | 155.64 | 34.87 | ||
| Last | 77.05 | 156.23 | 35.80 | ||
| Change | -0.20 | +0.38 | -0.12 | ||
| % Change | -0.26% | +0.24% | -0.33% | ||
| Volume | 18,604,000 | 402,400 | 2,267,600 | ||
| 20-Day Average Volume | 3,558,505 | 594,360 | 1,533,905 | ||
| Previous Close | 77.25 | 155.85 | 35.92 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 153.36 | 36.75 | ||
| 20-Day Raw Stochastic | 60.80% | 72.36% | 19.83% | ||
| 20-Day Relative Strength | 50.95% | 54.27% | 47.79% | ||
| Weighted Alpha | +9.50 | +27.65 | -6.33 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +2.15% since 11/15/24 | -0.03% since 11/15/24 | ||
| Low | 74.83 on 09/19/16 | 149.05 on 11/19/24 | 34.87 on 11/22/24 | ||
| High | 77.75 on 09/22/16 | 157.70 on 11/22/24 | 36.74 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | +1.26% since 10/22/24 | -5.04% since 10/22/24 | ||
| Low | 73.56 on 09/12/16 | 141.54 on 11/04/24 | 34.87 on 11/22/24 | ||
| High | 79.30 on 08/29/16 | 161.84 on 11/14/24 | 39.56 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | +7.66% since 08/22/24 | +22.94% since 08/22/24 | ||
| Low | 69.40 on 06/27/16 | 140.52 on 09/10/24 | 28.27 on 09/12/24 | ||
| High | 79.55 on 08/19/16 | 161.84 on 11/14/24 | 42.98 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +4.15% since 05/22/24 | -3.06% since 05/22/24 | ||
| Low | 69.40 on 06/27/16 | 128.91 on 08/07/24 | 27.03 on 08/02/24 | ||
| High | 84.34 on 03/28/16 | 162.24 on 07/16/24 | 42.98 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 15,004,016 | 11,690,239 | ||
| Shares Outstanding, K | 169,540 | 96,038 | 326,543 | ||
| Annual Sales | 5,763,000,000 | 6,667,000,000 | 3,082,000,000 | ||
| Annual Net Income | 489,000,000 | 220,000,000 | 575,000,000 | ||
| Last Quarter Sales | 1,246,000,000 | 1,629,000,000 | 846,000,000 | ||
| Last Quarter Net Income | -263,000,000 | 471,000,000 | 147,000,000 | ||
| 60-Month Beta | 1.99 | 1.50 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 0.94 on 10/31/24 | 0.46 on 08/20/24 | ||
| Latest Earnings Date | 10/26/16 | 10/31/24 | 11/26/24 | ||
| Most Recent Dividend | 0.375 on 09/21/16 | 0.150 on 11/22/24 | 0.610 on 08/14/24 | ||
| Next Ex-Dividends Date | 09/21/16 | 11/22/24 | 08/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 40.84 | 21.90 | ||