Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | BN | CBRE | FER | BEKE |
| Company | Anywhere Real Estate Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.28 | 56.65 | 132.73 | 38.45 | 19.25 |
| High | 4.31 | 57.41 | 132.75 | 38.55 | 20.52 |
| Low | 4.18 | 56.10 | 131.74 | 38.36 | 18.85 |
| Last | 4.29 | 57.25 | 132.14 | 38.40 | 20.22 |
| Change | +0.09 | +0.87 | +0.36 | -0.39 | -0.01 |
| % Change | +2.14% | +1.54% | +0.27% | -1.01% | -0.05% |
| Volume | 149,786 | 301,528 | 294,292 | 11,914 | 5,026,594 |
| 20-Day Average Volume | 1,121,113 | 1,601,213 | 1,827,558 | 34,853 | 8,626,138 |
| Previous Close | 4.20 | 56.38 | 131.78 | 38.79 | 20.23 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 55.93 | 132.41 | 39.29 | 21.25 |
| 20-Day Raw Stochastic | 91.18% | 61.21% | 42.44% | 15.05% | 21.68% |
| 20-Day Relative Strength | 50.11% | 59.22% | 56.25% | 39.99% | 48.68% |
| Weighted Alpha | -22.96 | +67.69 | +71.47 | +9.47 | +2.59 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | N/A | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | N/A | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.35% since 11/14/24 | -0.93% since 11/14/24 | +0.12% since 11/14/24 | -0.44% since 11/14/24 | +3.77% since 11/14/24 |
| Low | 3.87 on 11/15/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 |
| High | 4.30 on 11/21/24 | 58.18 on 11/15/24 | 133.42 on 11/19/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | -0.23% since 10/21/24 | +3.38% since 10/21/24 | +7.00% since 10/21/24 | -7.09% since 10/21/24 | -2.14% since 10/21/24 |
| Low | 3.66 on 10/29/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 |
| High | 4.41 on 10/22/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | -11.57% since 08/21/24 | +21.70% since 08/21/24 | +17.75% since 08/21/24 | -5.79% since 08/21/24 | +36.02% since 08/21/24 |
| Low | 3.66 on 10/29/24 | 45.98 on 09/06/24 | 111.75 on 08/22/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 5.95 on 09/19/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -15.58% since 05/21/24 | +28.44% since 05/21/24 | +46.17% since 05/21/24 | -6.09% since 05/21/24 | +6.24% since 05/21/24 |
| Low | 3.01 on 06/17/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 5.95 on 09/19/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,300 | 92,840,720 | 40,327,052 | 28,731,288 | 24,732,936 |
| Shares Outstanding, K | 111,262 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 5,636,000,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -97,000,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 1,535,000,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | 7,000,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 2.31 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/07/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 31.69 | 0.00 | 37.51 |