Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | NE | RIG | VAL | PTEN |
| Company | Helmerich & Payne | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.12 | 34.65 | 4.24 | 47.67 | 8.22 |
| High | 34.41 | 35.08 | 4.31 | 47.96 | 8.35 |
| Low | 33.73 | 34.65 | 4.23 | 47.15 | 8.19 |
| Last | 34.36 | 34.76 | 4.28 | 46.98 | 8.32 |
| Change | +0.63 | +0.38 | +0.05 | -0.22 | +0.19 |
| % Change | +1.87% | +1.11% | +1.18% | -0.47% | +2.34% |
| Volume | 75,856 | 175,607 | 2,536,155 | 197,969 | 302,729 |
| 20-Day Average Volume | 1,313,683 | 2,210,135 | 19,579,756 | 1,689,063 | 8,256,306 |
| Previous Close | 33.73 | 34.38 | 4.23 | 47.20 | 8.13 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.55 | 33.47 | 4.30 | 49.43 | 8.10 |
| 20-Day Raw Stochastic | 24.85% | 75.90% | 40.96% | 15.46% | 64.49% |
| 20-Day Relative Strength | 48.62% | 51.52% | 47.80% | 39.95% | 51.14% |
| Weighted Alpha | -11.55 | -26.31 | -35.48 | -38.14 | -32.05 |
| Today's Opinion | 48% Sell | 56% Sell | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 48% Sell | 72% Sell | 88% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 11/14/24 | -0.14% since 11/14/24 | -4.71% since 11/14/24 | -6.74% since 11/14/24 | +0.06% since 11/14/24 |
| Low | 33.00 on 11/20/24 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 46.03 on 11/19/24 | 8.01 on 11/15/24 |
| High | 35.38 on 11/15/24 | 35.38 on 11/15/24 | 4.52 on 11/15/24 | 51.61 on 11/15/24 | 8.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | -2.77% since 10/21/24 | +7.64% since 10/21/24 | -0.23% since 10/21/24 | -7.94% since 10/21/24 | +4.62% since 10/21/24 |
| Low | 32.76 on 11/01/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 46.03 on 11/19/24 | 7.38 on 11/01/24 |
| High | 37.46 on 11/06/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 53.60 on 10/31/24 | 8.76 on 11/11/24 |
| 3-Month | |||||
| %Chg | +3.37% since 08/21/24 | -6.08% since 08/21/24 | -13.79% since 08/21/24 | -21.91% since 08/21/24 | -9.28% since 08/21/24 |
| Low | 29.46 on 09/11/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 7.38 on 11/01/24 |
| High | 37.46 on 11/06/24 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 65.68 on 08/26/24 | 9.66 on 08/26/24 |
| 6-Month | |||||
| %Chg | -12.70% since 05/21/24 | -26.93% since 05/21/24 | -31.01% since 05/21/24 | -39.06% since 05/21/24 | -27.94% since 05/21/24 |
| Low | 29.46 on 09/11/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 7.38 on 11/01/24 |
| High | 42.60 on 07/25/24 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 84.20 on 08/01/24 | 11.38 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,331,006 | 5,513,521 | 3,704,651 | 3,356,769 | 3,170,342 |
| Shares Outstanding, K | 98,755 | 160,370 | 875,804 | 71,118 | 389,956 |
| Annual Sales | 2,756,610,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 4,146,460,000 |
| Annual Net Income | 344,170,000 | 481,900,000 | -954,000,000 | 865,400,000 | 246,290,000 |
| Last Quarter Sales | 693,790,000 | 800,550,000 | 948,000,000 | 643,100,000 | 1,357,220,000 |
| Last Quarter Net Income | 75,480,000 | 61,220,000 | -494,000,000 | 64,600,000 | -978,760,000 |
| 60-Month Beta | 1.40 | 1.01 | 2.78 | 1.17 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/13/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.00 on 10/23/24 |
| Latest Earnings Date | 11/13/24 | 11/05/24 | 10/30/24 | 10/31/24 | 10/23/24 |
| Most Recent Dividend | 0.250 on 11/18/24 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.080 on 09/03/24 |
| Next Ex-Dividends Date | 11/18/24 | 12/05/24 | 08/21/15 | 03/08/19 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 15.62 | 0.00 | 11.99 | 20.79 |