Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | NE | RIG | VAL | PTEN |
| Company | Helmerich & Payne | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.42 | 35.89 | 4.34 | 54.11 | 7.75 |
| High | 30.65 | 36.34 | 4.40 | 55.17 | 7.82 |
| Low | 29.54 | 35.24 | 4.13 | 53.39 | 7.45 |
| Last | 29.65 | 35.54 | 4.17 | 53.76 | 7.50 |
| Change | -1.50 | -0.82 | -0.25 | -1.10 | -0.39 |
| % Change | -4.82% | -2.26% | -5.66% | -2.01% | -4.94% |
| Volume | 2,368,890 | 3,424,766 | 24,596,170 | 1,295,632 | 9,966,852 |
| 20-Day Average Volume | 1,921,910 | 3,178,468 | 23,063,348 | 1,369,847 | 6,838,783 |
| Previous Close | 31.15 | 36.36 | 4.42 | 54.86 | 7.89 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.38 | 35.70 | 4.36 | 56.10 | 8.29 |
| 20-Day Raw Stochastic | 4.41% | 42.22% | 31.37% | 8.15% | 2.69% |
| 20-Day Relative Strength | 38.40% | 41.78% | 39.09% | 35.30% | 35.12% |
| Weighted Alpha | -33.03 | -32.78 | -49.22 | -33.13 | -48.89 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.03% since 09/19/24 | -1.74% since 09/19/24 | -8.15% since 09/19/24 | -4.36% since 09/19/24 | -11.76% since 09/19/24 |
| Low | 29.54 on 09/26/24 | 35.24 on 09/26/24 | 4.13 on 09/26/24 | 53.39 on 09/26/24 | 7.45 on 09/26/24 |
| High | 33.77 on 09/24/24 | 37.08 on 09/24/24 | 4.71 on 09/24/24 | 57.29 on 09/24/24 | 8.73 on 09/24/24 |
| 1-Month | |||||
| %Chg | -12.36% since 08/26/24 | -7.25% since 08/26/24 | -16.10% since 08/26/24 | -14.92% since 08/26/24 | -20.21% since 08/26/24 |
| Low | 29.46 on 09/11/24 | 33.47 on 09/12/24 | 3.85 on 09/10/24 | 53.06 on 09/12/24 | 7.45 on 09/26/24 |
| High | 33.85 on 08/27/24 | 38.44 on 08/27/24 | 5.01 on 08/27/24 | 63.68 on 08/27/24 | 9.49 on 08/29/24 |
| 3-Month | |||||
| %Chg | -15.77% since 06/26/24 | -20.65% since 06/26/24 | -19.65% since 06/26/24 | -25.44% since 06/26/24 | -25.67% since 06/26/24 |
| Low | 29.46 on 09/11/24 | 33.47 on 09/12/24 | 3.85 on 09/10/24 | 53.06 on 09/12/24 | 7.45 on 09/26/24 |
| High | 42.60 on 07/25/24 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 84.20 on 08/01/24 | 11.27 on 07/17/24 |
| 6-Month | |||||
| %Chg | -28.30% since 03/26/24 | -25.52% since 03/26/24 | -31.86% since 03/26/24 | -25.31% since 03/26/24 | -35.84% since 03/26/24 |
| Low | 29.46 on 09/11/24 | 33.47 on 09/12/24 | 3.85 on 09/10/24 | 53.06 on 09/12/24 | 7.45 on 09/26/24 |
| High | 44.11 on 04/08/24 | 52.15 on 04/08/24 | 6.88 on 04/08/24 | 84.20 on 08/01/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,075,284 | 5,192,971 | 4,158,464 | 3,972,468 | 3,169,421 |
| Shares Outstanding, K | 98,725 | 142,821 | 940,829 | 72,411 | 401,701 |
| Annual Sales | 2,872,420,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 4,146,460,000 |
| Annual Net Income | 434,100,000 | 481,900,000 | -954,000,000 | 865,400,000 | 246,290,000 |
| Last Quarter Sales | 697,720,000 | 692,840,000 | 861,000,000 | 610,100,000 | 1,348,190,000 |
| Last Quarter Net Income | 88,690,000 | 195,010,000 | -123,000,000 | 149,600,000 | 11,080,000 |
| 60-Month Beta | 1.42 | 0.99 | 2.79 | 1.17 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/24/24 | 0.72 on 07/31/24 | -0.15 on 07/31/24 | 2.03 on 07/31/24 | 0.05 on 07/24/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 11/04/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | 0.420 on 08/16/24 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.080 on 09/03/24 |
| Next Ex-Dividends Date | 11/18/24 | 09/12/24 | 08/21/15 | 03/08/19 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 15.08 | 0.00 | 18.01 | 14.02 |