Hempacco Company Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | CHSN | BON | ||
| Company | Hempacco Company Inc | Chanson International Holding Cl A | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 1.8800 | 2.13 | ||
| High | 0.7800 | 2.0600 | 2.14 | ||
| Low | 0.7600 | 1.8800 | 2.08 | ||
| Last | 0.7600 | 1.9700 | 2.14 | ||
| Change | -0.0266 | +0.0600 | +0.06 | ||
| % Change | -3.38% | +3.14% | +2.88% | ||
| Volume | 1,950 | 13,561 | 3,904 | ||
| 20-Day Average Volume | 24,073 | 49,083 | 8,675 | ||
| Previous Close | 0.7866 | 1.9100 | 2.08 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7905 | 2.3770 | 2.27 | ||
| 20-Day Raw Stochastic | 31.58% | 28.67% | 15.00% | ||
| 20-Day Relative Strength | 39.85% | 42.16% | 40.24% | ||
| Weighted Alpha | -83.51 | -19.93 | -58.93 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 07/15/24 | +0.51% since 07/15/24 | -3.17% since 07/15/24 | ||
| Low | 0.7318 on 07/16/24 | 1.5600 on 07/19/24 | 2.08 on 07/22/24 | ||
| High | 0.8200 on 07/17/24 | 2.0600 on 07/22/24 | 2.27 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -5.00% since 06/21/24 | -23.05% since 06/21/24 | -1.83% since 06/21/24 | ||
| Low | 0.7000 on 07/11/24 | 1.5600 on 07/19/24 | 2.08 on 07/22/24 | ||
| High | 0.8900 on 06/26/24 | 2.9900 on 06/25/24 | 2.48 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -24.00% since 04/22/24 | +9.75% since 04/22/24 | -43.39% since 04/22/24 | ||
| Low | 0.7000 on 07/11/24 | 1.5300 on 05/16/24 | 1.75 on 06/10/24 | ||
| High | 1.2400 on 04/30/24 | 2.9900 on 06/25/24 | 5.31 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -76.83% since 01/22/24 | +75.89% since 01/22/24 | -59.20% since 01/22/24 | ||
| Low | 0.7000 on 07/11/24 | 1.1100 on 01/25/24 | 1.75 on 06/10/24 | ||
| High | 3.5000 on 02/06/24 | 2.9900 on 06/25/24 | 6.00 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,293 | 12,387 | 2,442 | ||
| Shares Outstanding, K | 2,915 | 6,485 | 1,174 | ||
| Annual Sales | 3,970,000 | 17,250,000 | 29,520,000 | ||
| Annual Net Income | -7,000,000 | 30,000 | 4,600,000 | ||
| Last Quarter Sales | 1,330,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,210,000 | N/A | N/A | ||
| 60-Month Beta | 1.51 | -1.94 | -1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 11/20/23 | N/A | N/A | ||
| Latest Earnings Date | 08/12/24 | 07/30/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||