Hempacco Company Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | TCS | BON | ||
| Company | Hempacco Company Inc | The Container Store Group Inc | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0225 | 4.50 | 1.4000 | ||
| High | 0.0225 | 4.50 | 1.4700 | ||
| Low | 0.0225 | 4.10 | 1.3700 | ||
| Last | 0.0225 | 4.13 | 1.4100 | ||
| Change | -0.0045 | -0.26 | -0.0100 | ||
| % Change | -16.67% | -5.92% | -0.70% | ||
| Volume | 1,600 | 129,000 | 7,900 | ||
| 20-Day Average Volume | 3,700 | 241,560 | 10,760 | ||
| Previous Close | 0.0270 | 4.39 | 1.4200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0232 | 6.33 | 1.4244 | ||
| 20-Day Raw Stochastic | 21.43% | 7.01% | 49.69% | ||
| 20-Day Relative Strength | 35.96% | 37.15% | 43.82% | ||
| Weighted Alpha | -95.52 | -91.90 | -61.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.35% since 11/11/24 | -8.43% since 11/11/24 | -4.08% since 11/11/24 | ||
| Low | 0.0170 on 11/13/24 | 4.10 on 11/18/24 | 1.3100 on 11/14/24 | ||
| High | 0.0500 on 11/14/24 | 5.66 on 11/14/24 | 1.5600 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +19.68% since 10/18/24 | -65.58% since 10/18/24 | -5.37% since 10/18/24 | ||
| Low | 0.0150 on 11/01/24 | 3.50 on 10/31/24 | 1.2520 on 11/06/24 | ||
| High | 0.0500 on 11/14/24 | 12.49 on 10/22/24 | 1.5700 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -96.61% since 08/16/24 | -65.46% since 08/16/24 | -30.88% since 08/16/24 | ||
| Low | 0.0050 on 09/09/24 | 3.50 on 10/31/24 | 1.2300 on 09/12/24 | ||
| High | 0.7800 on 08/26/24 | 19.35 on 08/26/24 | 2.2600 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -97.90% since 05/17/24 | -65.15% since 05/17/24 | -44.27% since 05/17/24 | ||
| Low | 0.0050 on 09/09/24 | 3.50 on 10/31/24 | 1.2300 on 09/12/24 | ||
| High | 1.2000 on 06/14/24 | 21.60 on 07/25/24 | 3.3500 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117 | 15,151 | 1,667 | ||
| Shares Outstanding, K | 4,332 | 3,451 | 1,174 | ||
| Annual Sales | 4,050,000 | 847,780,000 | 29,520,000 | ||
| Annual Net Income | -13,130,000 | -103,290,000 | 4,600,000 | ||
| Last Quarter Sales | 2,040,000 | 196,580,000 | N/A | ||
| Last Quarter Net Income | -6,970,000 | -16,110,000 | N/A | ||
| 60-Month Beta | 1.46 | 1.08 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 11/20/23 | -3.23 on 10/29/24 | N/A | ||
| Latest Earnings Date | 11/18/24 | 10/29/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||