Hempacco Company Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | K | REYN | IPAR | RLX |
| Company | Hempacco Company Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0225 | 80.64 | 27.20 | 124.74 | 1.7000 |
| High | 0.0225 | 80.85 | 27.51 | 126.47 | 1.8400 |
| Low | 0.0225 | 80.49 | 27.05 | 124.14 | 1.6811 |
| Last | 0.0225 | 80.60 | 27.47 | 124.90 | 1.8200 |
| Change | -0.0045 | +0.03 | +0.24 | +0.25 | +0.1300 |
| % Change | -16.67% | +0.04% | +0.88% | +0.20% | +7.69% |
| Volume | 1,600 | 2,480,600 | 881,800 | 83,700 | 13,744,600 |
| 20-Day Average Volume | 3,700 | 2,180,410 | 672,385 | 162,435 | 5,016,105 |
| Previous Close | 0.0270 | 80.57 | 27.23 | 124.65 | 1.6900 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0232 | 80.82 | 28.12 | 124.83 | 1.6360 |
| 20-Day Raw Stochastic | 21.43% | 21.28% | 20.76% | 30.48% | 92.59% |
| 20-Day Relative Strength | 35.96% | 55.53% | 37.00% | 50.69% | 59.98% |
| Weighted Alpha | -95.52 | +54.43 | +0.24 | -1.12 | -13.22 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | 24% Buy | 16% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 48% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.35% since 11/11/24 | -0.62% since 11/11/24 | -0.29% since 11/11/24 | -3.03% since 11/11/24 | +13.75% since 11/11/24 |
| Low | 0.0170 on 11/13/24 | 80.40 on 11/15/24 | 27.05 on 11/18/24 | 123.46 on 11/15/24 | 1.5800 on 11/12/24 |
| High | 0.0500 on 11/14/24 | 81.34 on 11/12/24 | 27.84 on 11/13/24 | 131.74 on 11/14/24 | 1.8400 on 11/18/24 |
| 1-Month | |||||
| %Chg | +19.68% since 10/18/24 | -0.56% since 10/18/24 | -9.10% since 10/18/24 | +3.55% since 10/18/24 | +10.30% since 10/18/24 |
| Low | 0.0150 on 11/01/24 | 80.40 on 11/15/24 | 26.76 on 11/05/24 | 119.23 on 10/21/24 | 1.5700 on 11/04/24 |
| High | 0.0500 on 11/14/24 | 81.34 on 11/12/24 | 30.34 on 10/21/24 | 137.73 on 11/07/24 | 1.8400 on 11/18/24 |
| 3-Month | |||||
| %Chg | -96.61% since 08/16/24 | +0.39% since 08/16/24 | -8.89% since 08/16/24 | -2.00% since 08/16/24 | +13.04% since 08/16/24 |
| Low | 0.0050 on 09/09/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 0.7800 on 08/26/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | -97.90% since 05/17/24 | +30.93% since 05/17/24 | -4.98% since 05/17/24 | +0.32% since 05/17/24 | -10.78% since 05/17/24 |
| Low | 0.0050 on 09/09/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 1.2000 on 06/14/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 2.0400 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117 | 27,772,318 | 5,722,276 | 3,992,539 | 2,654,637 |
| Shares Outstanding, K | 4,332 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 4,050,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -13,130,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 2,040,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 76,860,000 |
| Last Quarter Net Income | -6,970,000 | 367,000,000 | 86,000,000 | 62,260,000 | 18,210,000 |
| 60-Month Beta | 1.46 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 11/20/23 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.01 on 08/16/24 |
| Latest Earnings Date | 11/18/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.79 | 15.86 | 28.05 | 40.75 |