Highest Performances Holdings Inc ADR (HPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPH | SACH | ARBK | ||
| Company | Highest Performances Holdings Inc ADR | Sachem Capital Corp | Argo Blockchain Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3590 | 1.8000 | 1.2500 | ||
| High | 0.3600 | 1.8556 | 1.2600 | ||
| Low | 0.3201 | 1.7650 | 1.1750 | ||
| Last | 0.3261 | 1.7900 | 1.2300 | ||
| Change | -0.0139 | -0.0200 | +0.0300 | ||
| % Change | -4.09% | -1.10% | +2.50% | ||
| Volume | 115,800 | 663,100 | 1,076,000 | ||
| 20-Day Average Volume | 647,075 | 416,695 | 1,196,445 | ||
| Previous Close | 0.3400 | 1.8100 | 1.2000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4527 | 2.2125 | 1.2183 | ||
| 20-Day Raw Stochastic | 13.44% | 7.15% | 30.77% | ||
| 20-Day Relative Strength | 29.98% | 21.10% | 50.68% | ||
| Weighted Alpha | -92.99 | -56.47 | -29.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 11/08/24 | -13.11% since 11/08/24 | +8.85% since 11/08/24 | ||
| Low | 0.2620 on 11/12/24 | 1.7384 on 11/14/24 | 1.1700 on 11/11/24 | ||
| High | 0.3752 on 11/14/24 | 2.0830 on 11/11/24 | 1.5450 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -51.54% since 10/15/24 | -27.82% since 10/15/24 | +9.82% since 10/15/24 | ||
| Low | 0.2620 on 11/12/24 | 1.7384 on 11/14/24 | 1.0900 on 11/07/24 | ||
| High | 0.7390 on 10/22/24 | 2.5500 on 10/16/24 | 1.5450 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -83.19% since 08/15/24 | -22.17% since 08/15/24 | unch since 08/15/24 | ||
| Low | 0.2620 on 11/12/24 | 1.7384 on 11/14/24 | 1.0500 on 10/10/24 | ||
| High | 3.4500 on 08/19/24 | 2.7000 on 09/20/24 | 1.5450 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -96.32% since 05/15/24 | -44.58% since 05/15/24 | -18.00% since 05/15/24 | ||
| Low | 0.2620 on 11/12/24 | 1.7384 on 11/14/24 | 1.0401 on 06/24/24 | ||
| High | 9.3000 on 05/29/24 | 3.2400 on 05/17/24 | 1.9900 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,558 | 84,903 | 78,271 | ||
| Shares Outstanding, K | 247,034 | 47,432 | 63,635 | ||
| Annual Sales | 15,780,000 | 65,610,000 | 50,560,000 | ||
| Annual Net Income | -6,010,000 | 15,900,000 | -35,030,000 | ||
| Last Quarter Sales | N/A | 15,150,000 | 12,420,000 | ||
| Last Quarter Net Income | N/A | -3,060,000 | -29,580,000 | ||
| 60-Month Beta | -0.23 | 1.73 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 08/14/24 | -0.19 on 08/28/24 | ||
| Latest Earnings Date | 09/30/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | 0.050 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||