Hooper Holmes (HPHWQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPHWQ | SPGI | VRSK | TRU | FDS |
| Company | Hooper Holmes | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0017 | 513.24 | 265.00 | 103.78 | 456.15 |
| High | 0.0017 | 515.93 | 266.23 | 105.81 | 461.61 |
| Low | 0.0017 | 509.26 | 263.62 | 103.33 | 454.07 |
| Last | 0.0017 | 511.70 | 264.99 | 104.72 | 455.67 |
| Change | unch | -3.12 | -0.17 | +1.02 | -2.14 |
| % Change | unch | -0.61% | -0.06% | +0.98% | -0.47% |
| Volume | 100 | 1,209,353 | 484,600 | 1,292,792 | 297,286 |
| 20-Day Average Volume | 47,085 | 1,076,475 | 724,385 | 1,356,400 | 386,740 |
| Previous Close | 0.0017 | 514.82 | 265.16 | 103.70 | 457.81 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 517.35 | 269.35 | 99.62 | 443.58 |
| 20-Day Raw Stochastic | 66.67% | 30.61% | 22.39% | 85.12% | 67.56% |
| 20-Day Relative Strength | 44.70% | 54.47% | 43.99% | 67.83% | 60.95% |
| Weighted Alpha | -88.17 | +39.77 | +12.71 | +86.17 | +5.59 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 02/01/19 | -2.39% since 09/19/24 | -0.36% since 09/19/24 | -0.77% since 09/19/24 | -2.94% since 09/19/24 |
| Low | 0.0017 on 02/13/19 | 509.26 on 09/26/24 | 261.75 on 09/24/24 | 103.33 on 09/26/24 | 454.07 on 09/26/24 |
| High | 0.0017 on 02/13/19 | 527.84 on 09/23/24 | 266.57 on 09/23/24 | 106.67 on 09/23/24 | 471.50 on 09/23/24 |
| 1-Month | |||||
| %Chg | -15.00% since 01/11/19 | +1.93% since 08/26/24 | -1.12% since 08/26/24 | +7.52% since 08/26/24 | +11.06% since 08/26/24 |
| Low | 0.0015 on 02/01/19 | 499.63 on 08/27/24 | 261.75 on 09/24/24 | 93.57 on 09/11/24 | 408.97 on 08/27/24 |
| High | 0.0017 on 02/13/19 | 528.02 on 09/16/24 | 276.22 on 09/03/24 | 106.67 on 09/23/24 | 475.25 on 09/19/24 |
| 3-Month | |||||
| %Chg | -66.00% since 11/13/18 | +14.13% since 06/26/24 | -1.80% since 06/26/24 | +42.11% since 06/26/24 | +9.63% since 06/26/24 |
| Low | 0.0011 on 01/04/19 | 442.03 on 06/28/24 | 257.59 on 08/01/24 | 71.98 on 07/01/24 | 395.89 on 08/12/24 |
| High | 0.0047 on 11/29/18 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 106.67 on 09/23/24 | 475.25 on 09/19/24 |
| 6-Month | |||||
| %Chg | -95.94% since 08/13/18 | +21.98% since 03/26/24 | +14.61% since 03/26/24 | +33.16% since 03/26/24 | +2.66% since 03/26/24 |
| Low | 0.0001 on 09/12/18 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 66.07 on 04/18/24 | 391.84 on 06/05/24 |
| High | 0.0449 on 08/14/18 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 106.67 on 09/23/24 | 475.25 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44 | 161,087,184 | 37,831,704 | 20,138,538 | 17,415,092 |
| Shares Outstanding, K | 25,852 | 312,900 | 142,675 | 194,200 | 38,040 |
| Annual Sales | 56,160,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | -15,970,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | N/A | 3,549,000,000 | 716,800,000 | 1,040,800,000 | 562,190,000 |
| Last Quarter Net Income | N/A | 1,011,000,000 | 308,100,000 | 85,000,000 | 89,500,000 |
| 60-Month Beta | 0.78 | 1.17 | 0.86 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.04 on 07/30/24 | 1.74 on 07/31/24 | 0.99 on 07/25/24 | 3.74 on 09/19/24 |
| Latest Earnings Date | 01/03/19 | 11/07/24 | 11/06/24 | 10/23/24 | 09/19/24 |
| Most Recent Dividend | N/A | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.105 on 08/23/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 08/27/24 | 09/13/24 | 08/23/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.00 | 42.10 | 33.02 | 28.19 |