Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | EOG | FANG | LNG | EQT |
| Company | Highpeak Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.22 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 15.69 | 137.72 | 185.68 | 224.83 | 48.02 |
| Low | 15.17 | 135.65 | 182.50 | 218.56 | 46.84 |
| Last | 15.48 | 136.07 | 183.33 | 224.52 | 47.16 |
| Change | +0.40 | -0.16 | +1.87 | +3.88 | +0.62 |
| % Change | +2.65% | -0.12% | +1.03% | +1.76% | +1.33% |
| Volume | 191,404 | 1,381,256 | 728,506 | 1,114,021 | 7,032,800 |
| 20-Day Average Volume | 309,642 | 2,750,822 | 1,979,729 | 2,037,314 | 7,882,026 |
| Previous Close | 15.08 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 128.79 | 179.83 | 202.05 | 40.89 |
| 20-Day Raw Stochastic | 93.61% | 89.10% | 76.72% | 99.91% | 91.24% |
| 20-Day Relative Strength | 59.28% | 61.94% | 50.86% | 76.71% | 74.34% |
| Weighted Alpha | -1.02 | +12.87 | +11.38 | +39.96 | +29.76 |
| Today's Opinion | 8% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.28% since 11/14/24 | +0.39% since 11/14/24 | +0.31% since 11/14/24 | +6.65% since 11/14/24 | +9.47% since 11/14/24 |
| Low | 13.93 on 11/15/24 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 15.69 on 11/21/24 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +10.77% since 10/21/24 | +7.96% since 10/21/24 | +0.31% since 10/21/24 | +24.15% since 10/21/24 | +29.04% since 10/21/24 |
| Low | 12.48 on 11/01/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 15.69 on 11/21/24 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +2.55% since 08/21/24 | +8.59% since 08/21/24 | -4.26% since 08/21/24 | +23.61% since 08/21/24 | +41.75% since 08/21/24 |
| Low | 12.48 on 11/01/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 16.56 on 09/23/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +2.28% since 05/21/24 | +5.29% since 05/21/24 | -6.91% since 05/21/24 | +40.63% since 05/21/24 | +13.91% since 05/21/24 |
| Low | 12.48 on 11/01/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 17.48 on 07/18/24 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 224.83 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,909,505 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 126,625 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 1,111,290,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 215,870,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 271,580,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 49,930,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 0.69 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.040 on 09/03/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 12/02/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 11.32 | 10.51 | 14.05 | 32.90 |