Highpeak Energy Inc (HPK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
11.39 +0.45 (+4.11%) 03/12/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 11.39 unch (unch) 16:02 ET
for Wed, Mar 12th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HPK | MNR | VTS | ||
| Company | Highpeak Energy Inc | Mach Natural Resources LP | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.95 | 14.39 | 24.32 | ||
| High | 11.63 | 14.81 | 25.00 | ||
| Low | 10.82 | 14.17 | 23.91 | ||
| Last | 11.39 | 14.53 | 24.57 | ||
| Change | +0.45 | +0.41 | +0.24 | ||
| % Change | +4.11% | +2.90% | +0.99% | ||
| Volume | 592,000 | 467,200 | 628,200 | ||
| 20-Day Average Volume | 292,525 | 432,485 | 223,115 | ||
| Previous Close | 10.94 | 14.12 | 24.33 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.87 | 15.16 | 25.41 | ||
| 20-Day Raw Stochastic | 17.00% | 32.05% | 28.98% | ||
| 20-Day Relative Strength | 33.56% | 37.96% | 41.91% | ||
| Weighted Alpha | -31.46 | -27.46 | +1.41 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 03/05/25 | +4.91% since 03/05/25 | +2.89% since 03/05/25 | ||
| Low | 10.66 on 03/11/25 | 13.68 on 03/06/25 | 23.53 on 03/06/25 | ||
| High | 12.76 on 03/11/25 | 14.81 on 03/12/25 | 25.00 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | -20.18% since 02/12/25 | -8.67% since 02/12/25 | -5.54% since 02/12/25 | ||
| Low | 10.66 on 03/11/25 | 13.53 on 03/05/25 | 23.51 on 03/05/25 | ||
| High | 14.69 on 02/18/25 | 16.65 on 02/20/25 | 27.17 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | -21.12% since 12/12/24 | -4.78% since 12/12/24 | -10.52% since 12/12/24 | ||
| Low | 10.66 on 03/11/25 | 13.53 on 03/05/25 | 23.51 on 03/05/25 | ||
| High | 15.72 on 01/06/25 | 19.00 on 01/24/25 | 27.50 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | -18.06% since 09/12/24 | -12.42% since 09/12/24 | +1.24% since 09/12/24 | ||
| Low | 10.66 on 03/11/25 | 13.53 on 03/05/25 | 23.18 on 09/26/24 | ||
| High | 16.56 on 09/23/24 | 19.00 on 01/24/25 | 28.41 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,385,278 | 1,461,279 | 739,510 | ||
| Shares Outstanding, K | 126,625 | 103,490 | 30,395 | ||
| Annual Sales | 1,111,290,000 | 762,310,000 | 233,910,000 | ||
| Annual Net Income | 215,870,000 | 346,560,000 | -19,740,000 | ||
| Last Quarter Sales | 271,580,000 | 255,540,000 | 58,280,000 | ||
| Last Quarter Net Income | 49,930,000 | 67,440,000 | 17,440,000 | ||
| 60-Month Beta | 0.76 | -0.40 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/10/25 | 0.70 on 11/12/24 | 0.24 on 11/04/24 | ||
| Latest Earnings Date | 03/10/25 | 03/13/25 | 05/05/25 | ||
| Most Recent Dividend | 0.040 on 03/03/25 | 0.500 on 02/27/25 | 0.525 on 12/16/24 | ||
| Next Ex-Dividends Date | 03/03/25 | 02/27/25 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 0.00 | 19.17 | ||