Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | TALO | MNR | ||
| Company | Highpeak Energy Inc | Talos Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.22 | 11.59 | 16.60 | ||
| High | 15.69 | 11.73 | 16.80 | ||
| Low | 15.17 | 11.45 | 16.50 | ||
| Last | 15.48 | 11.57 | 16.63 | ||
| Change | +0.40 | +0.12 | +0.18 | ||
| % Change | +2.65% | +1.05% | +1.09% | ||
| Volume | 329,700 | 2,542,600 | 155,600 | ||
| 20-Day Average Volume | 316,965 | 1,959,865 | 171,850 | ||
| Previous Close | 15.08 | 11.45 | 16.45 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 11.08 | 16.13 | ||
| 20-Day Raw Stochastic | 93.46% | 60.42% | 79.89% | ||
| 20-Day Relative Strength | 59.25% | 56.00% | 52.36% | ||
| Weighted Alpha | -1.06 | -15.70 | -11.76 | ||
| Today's Opinion | 8% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 11/14/24 | -0.77% since 11/14/24 | +2.46% since 11/14/24 | ||
| Low | 13.93 on 11/15/24 | 11.00 on 11/19/24 | 15.90 on 11/15/24 | ||
| High | 15.69 on 11/21/24 | 11.84 on 11/15/24 | 16.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.73% since 10/21/24 | +20.77% since 10/21/24 | +0.97% since 10/21/24 | ||
| Low | 12.48 on 11/01/24 | 9.44 on 10/23/24 | 15.20 on 11/05/24 | ||
| High | 15.69 on 11/21/24 | 12.71 on 11/12/24 | 16.99 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +2.52% since 08/21/24 | +0.96% since 08/21/24 | -18.92% since 08/21/24 | ||
| Low | 12.48 on 11/01/24 | 9.44 on 10/23/24 | 15.20 on 11/05/24 | ||
| High | 16.56 on 09/23/24 | 12.71 on 11/12/24 | 20.85 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +2.25% since 05/21/24 | -3.50% since 05/21/24 | -19.08% since 05/21/24 | ||
| Low | 12.48 on 11/01/24 | 9.44 on 10/23/24 | 15.20 on 11/05/24 | ||
| High | 17.48 on 07/18/24 | 12.71 on 11/12/24 | 20.94 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,909,505 | 2,060,553 | 1,702,411 | ||
| Shares Outstanding, K | 126,625 | 179,961 | 103,490 | ||
| Annual Sales | 1,111,290,000 | 1,457,890,000 | 762,310,000 | ||
| Annual Net Income | 215,870,000 | 187,330,000 | 346,560,000 | ||
| Last Quarter Sales | 271,580,000 | 509,290,000 | 255,540,000 | ||
| Last Quarter Net Income | 49,930,000 | 88,170,000 | 67,440,000 | ||
| 60-Month Beta | 0.69 | 1.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/24 | -0.14 on 11/11/24 | 0.70 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | 0.040 on 09/03/24 | N/A | 0.900 on 08/27/24 | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 0.00 | 0.00 | ||