Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hudson Pacific Properties (HPP)

Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.11 114.04 213.05 133.67 175.94
High 4.43 115.09 214.44 134.88 177.49
Low 4.11 113.12 209.66 133.36 175.06
Last 4.25 113.86 212.11 134.31 177.32
Change +0.14 +0.46 +0.85 +1.04 +1.32
% Change +3.41% +0.41% +0.40% +0.78% +0.75%
Volume 1,759,499 2,439,802 2,333,703 2,131,758 1,269,747
20-Day Average Volume 2,095,135 3,784,615 1,971,895 2,266,220 1,773,167
Previous Close 4.11 113.40 211.26 133.27 176.00
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.48 118.77 220.74 130.53 168.68
20-Day Raw Stochastic 15.38% 6.76% 11.45% 68.56% 56.62%
20-Day Relative Strength 41.81% 38.08% 38.23% 60.32% 66.43%
Weighted Alpha -32.75 +1.77 +12.38 +61.56 +40.94
Today's Opinion 100% Sell 40% Sell 24% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 40% Sell 24% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 40% Buy 56% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -1.85% since 10/28/24 -3.35% since 10/28/24 -4.55% since 10/28/24 +2.86% since 10/28/24 -3.27% since 10/28/24
Low 4.11 on 11/04/24 112.86 on 10/31/24 209.66 on 11/04/24 133.15 on 11/01/24 174.96 on 11/01/24
High 4.50 on 10/31/24 118.14 on 10/29/24 220.00 on 10/29/24 139.80 on 10/30/24 185.32 on 10/29/24
1-Month  
%Chg -9.19% since 10/04/24 -6.99% since 10/04/24 -5.16% since 10/04/24 +6.97% since 10/04/24 +12.94% since 10/04/24
Low 4.11 on 11/04/24 112.86 on 10/31/24 209.66 on 11/04/24 122.34 on 10/10/24 155.16 on 10/07/24
High 5.02 on 10/18/24 127.65 on 10/16/24 231.05 on 10/16/24 139.80 on 10/30/24 193.88 on 10/25/24
3-Month  
%Chg -23.70% since 08/02/24 -8.16% since 08/02/24 -9.60% since 08/02/24 +19.11% since 08/02/24 +17.56% since 08/02/24
Low 4.11 on 11/04/24 112.86 on 10/31/24 209.66 on 11/04/24 110.74 on 08/05/24 144.07 on 08/06/24
High 5.69 on 08/26/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
6-Month  
%Chg -22.87% since 05/03/24 +7.53% since 05/03/24 +16.71% since 05/03/24 +40.18% since 05/03/24 +20.63% since 05/03/24
Low 4.11 on 11/04/24 103.09 on 05/29/24 177.52 on 05/06/24 95.86 on 05/06/24 139.62 on 05/10/24
High 6.28 on 07/31/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
Key Statistics  
Market Capitalization, $K 580,464 105,028,248 98,675,744 82,985,904 57,624,340
Shares Outstanding, K 141,232 926,175 467,082 622,690 327,411
Annual Sales 952,300,000 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000
Annual Net Income -173,890,000 3,059,210,000 1,483,300,000 340,090,000 948,840,000
Last Quarter Sales 218,000,000 2,036,390,000 2,900,300,000 1,824,880,000 1,431,210,000
Last Quarter Net Income -42,850,000 1,005,720,000 900,300,000 254,710,000 51,190,000
60-Month Beta 1.31 1.08 0.84 1.20 0.59
Per-Share Information  
Most Recent Earnings -0.33 on 08/07/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24
Latest Earnings Date 11/12/24 10/16/24 10/29/24 10/28/24 10/24/24
Most Recent Dividend 0.050 on 06/17/24 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 08/12/24 1.220 on 09/13/24
Next Ex-Dividends Date 06/17/24 09/16/24 10/09/24 11/13/24 09/13/24
Ratios  
Price/Earnings ttm 6.55 21.27 20.32 32.66 26.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar