Hudson Pacific Properties (HPP)
2.24 +0.02 (+0.90%) 04/28/25 [NYSE]
2.15 x 2,500 2.53 x 100
Realtime by (Cboe BZX)
2.15 x 2,500 2.53 x 100
Realtime 2.35 +0.11 (+4.91%) 16:18 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HPP | NLOP | LAND | ||
| Company | Hudson Pacific Properties | Net Lease Office Properties | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.20 | 30.47 | 9.85 | ||
| High | 2.27 | 30.98 | 9.97 | ||
| Low | 2.16 | 29.88 | 9.79 | ||
| Last | 2.24 | 30.22 | 9.95 | ||
| Change | +0.02 | -0.21 | +0.14 | ||
| % Change | +0.90% | -0.69% | +1.43% | ||
| Volume | 1,370,100 | 68,200 | 269,100 | ||
| 20-Day Average Volume | 2,763,475 | 106,320 | 434,950 | ||
| Previous Close | 2.22 | 30.43 | 9.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 28.97 | 9.74 | ||
| 20-Day Raw Stochastic | 21.84% | 73.11% | 62.62% | ||
| 20-Day Relative Strength | 39.63% | 52.28% | 46.75% | ||
| Weighted Alpha | -62.79 | +16.20 | -26.94 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/21/25 | +8.12% since 04/21/25 | +2.10% since 04/21/25 | ||
| Low | 2.15 on 04/22/25 | 28.12 on 04/22/25 | 9.56 on 04/25/25 | ||
| High | 2.40 on 04/23/25 | 30.98 on 04/28/25 | 9.98 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -24.58% since 03/28/25 | -4.06% since 03/28/25 | -6.48% since 03/28/25 | ||
| Low | 2.00 on 04/11/25 | 26.10 on 04/09/25 | 8.66 on 04/09/25 | ||
| High | 3.10 on 04/02/25 | 31.74 on 04/01/25 | 10.72 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -27.74% since 01/28/25 | -5.39% since 01/28/25 | -7.96% since 01/28/25 | ||
| Low | 2.00 on 04/11/25 | 26.10 on 04/09/25 | 8.66 on 04/09/25 | ||
| High | 3.36 on 03/03/25 | 34.38 on 02/19/25 | 11.93 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -48.27% since 10/28/24 | -0.46% since 10/28/24 | -25.19% since 10/28/24 | ||
| Low | 2.00 on 04/11/25 | 26.10 on 04/09/25 | 8.66 on 04/09/25 | ||
| High | 4.67 on 11/06/24 | 34.38 on 02/19/25 | 13.85 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,791 | 421,014 | 362,936 | ||
| Shares Outstanding, K | 141,392 | 14,814 | 36,185 | ||
| Annual Sales | 842,080,000 | 142,250,000 | 85,220,000 | ||
| Annual Net Income | -352,290,000 | -91,470,000 | 13,290,000 | ||
| Last Quarter Sales | 209,670,000 | 27,730,000 | 21,100,000 | ||
| Last Quarter Net Income | -166,150,000 | -35,790,000 | 540,000 | ||
| 60-Month Beta | 1.30 | 0.96 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 02/20/25 | -2.42 on 02/27/25 | -0.15 on 02/19/25 | ||
| Latest Earnings Date | 05/07/25 | 05/09/25 | 05/12/25 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.340 on 12/15/23 | 0.047 on 04/21/25 | ||
| Next Ex-Dividends Date | 06/17/24 | 12/15/23 | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.04 | 7.25 | 21.10 | ||