Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | PKST | SVC | ||
| Company | Hudson Pacific Properties | Peakstone Realty Trust | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.05 | 12.75 | 2.70 | ||
| High | 3.33 | 13.20 | 2.81 | ||
| Low | 3.01 | 12.31 | 2.68 | ||
| Last | 3.32 | 13.12 | 2.77 | ||
| Change | +0.27 | +0.39 | +0.05 | ||
| % Change | +8.85% | +3.06% | +1.84% | ||
| Volume | 3,587,400 | 185,700 | 1,568,400 | ||
| 20-Day Average Volume | 2,913,720 | 160,025 | 2,274,440 | ||
| Previous Close | 3.05 | 12.73 | 2.72 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 13.24 | 2.99 | ||
| 20-Day Raw Stochastic | 18.67% | 35.63% | 25.21% | ||
| 20-Day Relative Strength | 34.81% | 47.44% | 33.72% | ||
| Weighted Alpha | -52.53 | -30.51 | -64.50 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 11/15/24 | +2.98% since 11/15/24 | +2.21% since 11/15/24 | ||
| Low | 3.01 on 11/22/24 | 12.31 on 11/22/24 | 2.47 on 11/19/24 | ||
| High | 3.70 on 11/18/24 | 13.22 on 11/18/24 | 2.81 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -29.21% since 10/22/24 | -6.02% since 10/22/24 | -24.11% since 10/22/24 | ||
| Low | 3.01 on 11/22/24 | 12.31 on 11/22/24 | 2.47 on 11/19/24 | ||
| High | 4.80 on 10/23/24 | 14.59 on 11/06/24 | 3.78 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -35.28% since 08/22/24 | +8.88% since 08/22/24 | -36.18% since 08/22/24 | ||
| Low | 3.01 on 11/22/24 | 12.28 on 09/04/24 | 2.47 on 11/19/24 | ||
| High | 5.69 on 08/26/24 | 16.26 on 09/18/24 | 5.00 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -35.03% since 05/22/24 | -2.67% since 05/22/24 | -49.17% since 05/22/24 | ||
| Low | 3.01 on 11/22/24 | 9.89 on 07/08/24 | 2.47 on 11/19/24 | ||
| High | 6.28 on 07/31/24 | 16.26 on 09/18/24 | 6.34 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,890 | 477,332 | 461,615 | ||
| Shares Outstanding, K | 141,232 | 36,382 | 166,648 | ||
| Annual Sales | 952,300,000 | 254,280,000 | 1,873,860,000 | ||
| Annual Net Income | -173,890,000 | -550,580,000 | -32,780,000 | ||
| Last Quarter Sales | 200,390,000 | 54,960,000 | 491,170,000 | ||
| Last Quarter Net Income | -95,270,000 | -24,400,000 | -46,900,000 | ||
| 60-Month Beta | 1.31 | 2.57 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/12/24 | -0.67 on 10/30/24 | -0.28 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.225 on 06/28/24 | 0.010 on 10/28/24 | ||
| Next Ex-Dividends Date | 06/17/24 | 12/31/24 | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.26 | 4.47 | 2.27 | ||