Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | DHC | CHCT | ||
| Company | Hudson Pacific Properties | Diversified Healthcare Trust | Community Healthcare Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.39 | 3.14 | 26.34 | ||
| High | 5.50 | 3.27 | 26.34 | ||
| Low | 5.27 | 3.12 | 25.90 | ||
| Last | 5.34 | 3.15 | 25.92 | ||
| Change | -0.05 | +0.03 | -0.42 | ||
| % Change | -0.93% | +0.96% | -1.59% | ||
| Volume | 1,971,700 | 728,000 | 162,200 | ||
| 20-Day Average Volume | 2,361,145 | 1,185,445 | 194,270 | ||
| Previous Close | 5.39 | 3.12 | 26.34 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 3.10 | 24.11 | ||
| 20-Day Raw Stochastic | 69.92% | 63.35% | 76.55% | ||
| 20-Day Relative Strength | 53.89% | 55.83% | 62.54% | ||
| Weighted Alpha | -16.02 | +16.61 | -22.33 | ||
| Today's Opinion | 40% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 07/12/24 | -6.25% since 07/12/24 | +2.94% since 07/12/24 | ||
| Low | 5.27 on 07/19/24 | 3.10 on 07/18/24 | 25.18 on 07/15/24 | ||
| High | 5.71 on 07/18/24 | 3.49 on 07/16/24 | 26.98 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +10.10% since 06/18/24 | +12.10% since 06/18/24 | +11.20% since 06/18/24 | ||
| Low | 4.48 on 07/10/24 | 2.55 on 06/21/24 | 22.46 on 06/26/24 | ||
| High | 5.71 on 07/18/24 | 3.50 on 07/12/24 | 26.98 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -9.95% since 04/19/24 | +30.71% since 04/19/24 | +1.61% since 04/19/24 | ||
| Low | 4.26 on 05/29/24 | 2.19 on 05/08/24 | 22.03 on 05/29/24 | ||
| High | 6.07 on 04/23/24 | 3.50 on 07/12/24 | 26.98 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -38.27% since 01/19/24 | +9.37% since 01/19/24 | -1.41% since 01/19/24 | ||
| Low | 4.26 on 05/29/24 | 2.19 on 05/08/24 | 22.03 on 05/29/24 | ||
| High | 9.25 on 01/23/24 | 3.55 on 02/29/24 | 28.10 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,714 | 758,000 | 718,010 | ||
| Shares Outstanding, K | 141,145 | 240,635 | 27,701 | ||
| Annual Sales | 952,300,000 | 1,410,310,000 | 112,850,000 | ||
| Annual Net Income | -173,890,000 | -293,570,000 | 7,710,000 | ||
| Last Quarter Sales | 214,020,000 | 370,780,000 | 29,330,000 | ||
| Last Quarter Net Income | -48,030,000 | -86,260,000 | 3,670,000 | ||
| 60-Month Beta | 1.32 | 2.20 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/01/24 | -0.36 on 05/06/24 | 0.11 on 04/30/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/30/24 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.010 on 04/19/24 | 0.460 on 05/09/24 | ||
| Next Ex-Dividends Date | 06/17/24 | 04/19/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 26.00 | 10.71 | ||