Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPP | PLD | AMT | WELL | PSA |
Company | Hudson Pacific Properties | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.77 | 121.59 | 225.87 | 125.32 | 348.71 |
High | 4.83 | 122.78 | 226.00 | 125.90 | 349.32 |
Low | 4.66 | 120.36 | 221.51 | 124.54 | 343.42 |
Last | 4.68 | 122.42 | 223.66 | 125.56 | 345.40 |
Change | -0.01 | +0.38 | -5.62 | -0.90 | -7.60 |
% Change | -0.21% | +0.31% | -2.45% | -0.71% | -2.15% |
Volume | 1,402,200 | 2,773,900 | 1,942,600 | 1,966,600 | 823,000 |
20-Day Average Volume | 2,408,610 | 3,815,880 | 2,170,980 | 3,013,285 | 769,185 |
Previous Close | 4.69 | 122.04 | 229.28 | 126.46 | 353.00 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.85 | 127.09 | 234.95 | 127.61 | 358.36 |
20-Day Raw Stochastic | 24.79% | 16.87% | 9.75% | 30.36% | 7.45% |
20-Day Relative Strength | 44.46% | 43.36% | 43.92% | 56.03% | 50.48% |
Weighted Alpha | -29.77 | +10.07 | +35.46 | +57.66 | +35.26 |
Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 88% Buy | 80% Buy |
Previous Opinion | 88% Sell | 24% Buy | 80% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.21% since 09/27/24 | -2.52% since 09/27/24 | -2.89% since 09/27/24 | -1.29% since 09/27/24 | -3.15% since 09/27/24 |
Low | 4.43 on 10/03/24 | 120.36 on 10/04/24 | 221.51 on 10/04/24 | 124.54 on 10/04/24 | 343.42 on 10/04/24 |
High | 4.89 on 09/30/24 | 126.72 on 10/01/24 | 234.47 on 10/01/24 | 128.50 on 10/01/24 | 369.99 on 10/01/24 |
1-Month | |||||
%Chg | -7.69% since 09/04/24 | -4.56% since 09/04/24 | -3.81% since 09/04/24 | +0.87% since 09/04/24 | +0.42% since 09/04/24 |
Low | 4.39 on 09/10/24 | 120.36 on 10/04/24 | 221.51 on 10/04/24 | 123.00 on 09/06/24 | 339.91 on 09/06/24 |
High | 5.56 on 09/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 369.99 on 10/01/24 |
3-Month | |||||
%Chg | -7.51% since 07/03/24 | +8.05% since 07/03/24 | +14.82% since 07/03/24 | +19.18% since 07/03/24 | +20.21% since 07/03/24 |
Low | 4.37 on 08/12/24 | 112.82 on 07/09/24 | 192.74 on 07/09/24 | 102.92 on 07/10/24 | 284.41 on 07/09/24 |
High | 6.28 on 07/31/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 369.99 on 10/01/24 |
6-Month | |||||
%Chg | -24.76% since 04/04/24 | -1.82% since 04/04/24 | +17.53% since 04/04/24 | +38.83% since 04/04/24 | +23.08% since 04/04/24 |
Low | 4.26 on 05/29/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 6.69 on 04/09/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 369.99 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 660,559 | 113,341,824 | 104,443,632 | 75,074,336 | 60,695,416 |
Shares Outstanding, K | 141,145 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 952,300,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -173,890,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 218,000,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
Last Quarter Net Income | -42,850,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
60-Month Beta | 1.31 | 1.07 | 0.83 | 1.21 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 08/07/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 11/12/24 | 10/16/24 | 10/29/24 | 11/04/24 | 11/04/24 |
Most Recent Dividend | 0.050 on 06/17/24 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 06/17/24 | 09/16/24 | 10/09/24 | 08/12/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 7.11 | 23.56 | 21.94 | 32.10 | 21.02 |